Breaking News

aTyr Pharma Inc (ATYR)

	Symbol	Exchange	Currency
	ATYR	NASDAQ	USD	Real-time
	471A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.030 +0.770 +14.64%

12/09 - Closed. Currency in USD

After Hours

6.250

+0.220

+3.648%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 16,838,142
Bid/Ask: 0.000 / 0.000
Day's Range: 5.220 - 6.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

aTyr Pharma Option Chain

Get free option data for ATYR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for aTyr Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.48	26.56%	5.4	5.7	22	1.00	0.13	30%	0.1	0.15	14,832
ATYR Call 1.00 Exp: Sep 19, 2025 Last: 5.48 Chg.: 26.56% SymbolATYR\|20250919\|1.00C Delta0.9876 Imp Vol7.9329 Bid5.4 Gamma0.0045 Theoretical5.48 Ask5.7 Theta-0.0163 Intrinsic Value5.03 Volume22 Vega0.0003 Time Value0.45 Open Interest292 Rho0.0002 Delta / Theta-60.4814 ATYR Put 1.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 30% SymbolATYR\|20250919\|1.00P Delta-0.0231 Imp Vol9.9587 Bid0.1 Gamma0.0066 Theoretical0.13 Ask0.15 Theta-0.0325 Intrinsic Value-5.03 Volume14,832 Vega0.0005 Time Value5.16 Open Interest15,849 Rho0 Delta / Theta0.7117
4.73	27.15%	4.8	5	165	2.00	0.47	11.9%	0.45	0.5	23,593
ATYR Call 2.00 Exp: Sep 19, 2025 Last: 4.73 Chg.: 27.15% SymbolATYR\|20250919\|2.00C Delta0.9381 Imp Vol9.8779 Bid4.8 Gamma0.0139 Theoretical4.9 Ask5 Theta-0.0769 Intrinsic Value4.03 Volume165 Vega0.0011 Time Value0.7 Open Interest526 Rho0.0002 Delta / Theta-12.1987 ATYR Put 2.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: 11.9% SymbolATYR\|20250919\|2.00P Delta-0.0676 Imp Vol9.6816 Bid0.45 Gamma0.0162 Theoretical0.47 Ask0.5 Theta-0.0754 Intrinsic Value-4.03 Volume23,593 Vega0.0011 Time Value4.5 Open Interest47,173 Rho-0.0001 Delta / Theta0.8965
3.99	28.71%	3.8	4.3	280	3.00	1	13.64%	0.95	1	17,864
ATYR Call 3.00 Exp: Sep 19, 2025 Last: 3.99 Chg.: 28.71% SymbolATYR\|20250919\|3.00C Delta0.8831 Imp Vol9.5891 Bid3.8 Gamma0.0245 Theoretical3.99 Ask4.3 Theta-0.1125 Intrinsic Value3.03 Volume280 Vega0.0016 Time Value0.96 Open Interest2,199 Rho0.0003 Delta / Theta-7.8484 ATYR Put 3.00 Exp: Sep 19, 2025 Last: 1 Chg.: 13.64% SymbolATYR\|20250919\|3.00P Delta-0.1162 Imp Vol9.8477 Bid0.95 Gamma0.0238 Theoretical1 Ask1 Theta-0.1147 Intrinsic Value-3.03 Volume17,864 Vega0.0016 Time Value4.03 Open Interest52,139 Rho-0.0003 Delta / Theta1.0131
					6.03	Price @ Sep 12, 2025 20:04 GMT
2.45	44.12%	2.45	2.55	2,262	7.00	3.41	-2.57%	3.4	3.5	101
ATYR Call 7.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: 44.12% SymbolATYR\|20250919\|7.00C Delta0.6803 Imp Vol8.5719 Bid2.45 Gamma0.0499 Theoretical2.45 Ask2.55 Theta-0.183 Intrinsic Value-0.97 Volume2,262 Vega0.003 Time Value3.42 Open Interest12,047 Rho0.0003 Delta / Theta-3.7183 ATYR Put 7.00 Exp: Sep 19, 2025 Last: 3.41 Chg.: -2.57% SymbolATYR\|20250919\|7.00P Delta-0.3203 Imp Vol8.5556 Bid3.4 Gamma0.0501 Theoretical3.41 Ask3.5 Theta-0.182 Intrinsic Value0.97 Volume101 Vega0.003 Time Value2.44 Open Interest486 Rho-0.0009 Delta / Theta1.7595
2.25	46.1%	2.15	2.4	1,837	8.00	4.2	0%	4.1	4.4	13
ATYR Call 8.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 46.1% SymbolATYR\|20250919\|8.00C Delta0.6413 Imp Vol8.6322 Bid2.15 Gamma0.0518 Theoretical2.25 Ask2.4 Theta-0.1926 Intrinsic Value-1.97 Volume1,837 Vega0.0031 Time Value4.22 Open Interest5,808 Rho0.0003 Delta / Theta-3.33 ATYR Put 8.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolATYR\|20250919\|8.00P Delta-0.3605 Imp Vol8.5866 Bid4.1 Gamma0.0522 Theoretical4.2 Ask4.4 Theta-0.1911 Intrinsic Value1.97 Volume13 Vega0.0031 Time Value2.23 Open Interest133 Rho-0.001 Delta / Theta1.8867
2.1	46.85%	1.95	2.05	3,896	9.00	4.73	-5.4%	4.7	5.1	2
ATYR Call 9.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 46.85% SymbolATYR\|20250919\|9.00C Delta0.5958 Imp Vol8.4411 Bid1.95 Gamma0.055 Theoretical2 Ask2.05 Theta-0.1952 Intrinsic Value-2.97 Volume3,896 Vega0.0032 Time Value5.07 Open Interest2,452 Rho0.0003 Delta / Theta-3.052 ATYR Put 9.00 Exp: Sep 19, 2025 Last: 4.73 Chg.: -5.4% SymbolATYR\|20250919\|9.00P Delta-0.3918 Imp Vol8.2214 Bid4.7 Gamma0.0525 Theoretical4.73 Ask5.1 Theta-0.2003 Intrinsic Value2.97 Volume2 Vega0.0034 Time Value1.76 Open Interest25 Rho-0.0012 Delta / Theta1.9563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATYR Comments

Write your thoughts about aTyr Pharma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ATYR	6.030	+0.770	+14.64%
Placements Ration.	6,369.410	+8.720	+0.14%
Legg Mason ClearB.	127.300	+0.520	+0.41%
Edgewood L Select.	505.910	+3.130	+0.62%
QIWIDR	228.20	0.00	0.00%
CIC	14.000	+0.140	+1.01%
ALPRO	11.80	+0.30	+2.61%
BITOK/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M