Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.810 +0.030 +0.39%

17:27:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 293,252
Bid/Ask: 0.000 / 0.000
Day's Range: 7.521 - 7.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.68	0%	4.9	6.1	0	2.50	0	0%	0	0.75	0
LPTH Call 2.50 Exp: Nov 21, 2025 Last: 5.68 Chg.: 0% SymbolLPTH\|20251121\|2.50C Delta0.9486 Imp Vol6.0376 Bid4.9 Gamma0.0136 Theoretical5.5 Ask6.1 Theta-0.041 Intrinsic Value5.19 Volume0 Vega0.0014 Time Value0.49 Open Interest4 Rho0.0005 Delta / Theta-23.1542 LPTH Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLPTH\|20251121\|2.50P Delta-0.0663 Imp Vol9.1716 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.0755 Intrinsic Value-5.19 Volume0 Vega0.0016 Time Value5.19 Open Interest0 Rho-0.0003 Delta / Theta0.8782
3.9	0%	2.4	3.6	0	5.00	0.1	0%	0	0.1	0
LPTH Call 5.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolLPTH\|20251121\|5.00C Delta0.881 Imp Vol2.7841 Bid2.4 Gamma0.0558 Theoretical3 Ask3.6 Theta-0.0359 Intrinsic Value2.69 Volume0 Vega0.0025 Time Value1.21 Open Interest107 Rho0.001 Delta / Theta-24.5729 LPTH Put 5.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolLPTH\|20251121\|5.00P Delta-0.0734 Imp Vol2.0653 Bid0 Gamma0.0527 Theoretical0.1 Ask0.1 Theta-0.0184 Intrinsic Value-2.69 Volume0 Vega0.0018 Time Value2.79 Open Interest407 Rho-0.0002 Delta / Theta4.0005
0.93	4.49%	0.85	1	65	7.50	0.58	-6.45%	0.4	0.75	1
LPTH Call 7.50 Exp: Nov 21, 2025 Last: 0.93 Chg.: 4.49% SymbolLPTH\|20251121\|7.50C Delta0.6001 Imp Vol1.5997 Bid0.85 Gamma0.1886 Theoretical0.93 Ask1 Theta-0.04 Intrinsic Value0.19 Volume65 Vega0.0049 Time Value0.74 Open Interest1,340 Rho0.001 Delta / Theta-15.0184 LPTH Put 7.50 Exp: Nov 21, 2025 Last: 0.58 Chg.: -6.45% SymbolLPTH\|20251121\|7.50P Delta-0.3998 Imp Vol1.3854 Bid0.4 Gamma0.2179 Theoretical0.58 Ask0.75 Theta-0.0339 Intrinsic Value-0.19 Volume1 Vega0.0049 Time Value0.77 Open Interest9,913 Rho-0.0009 Delta / Theta11.787
					7.69	Price @ Nov 11, 2025 15:59 GMT
0.25	0%	0.25	0.3	346	10.00	3	0%	1.9	2.85	0
LPTH Call 10.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolLPTH\|20251121\|10.00C Delta0.2246 Imp Vol1.7178 Bid0.25 Gamma0.1362 Theoretical0.25 Ask0.3 Theta-0.0331 Intrinsic Value-2.31 Volume346 Vega0.0038 Time Value2.56 Open Interest7,263 Rho0.0004 Delta / Theta-6.7832 LPTH Put 10.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolLPTH\|20251121\|10.00P Delta-0.8528 Imp Vol1.3389 Bid1.9 Gamma0.1351 Theoretical2.38 Ask2.85 Theta-0.019 Intrinsic Value2.31 Volume0 Vega0.0029 Time Value0.69 Open Interest117 Rho-0.0018 Delta / Theta44.7732
0.16	60%	0	0.3	1	12.50	0	0%	4	5.2	0
LPTH Call 12.50 Exp: Nov 21, 2025 Last: 0.16 Chg.: 60% SymbolLPTH\|20251121\|12.50C Delta0.1307 Imp Vol2.2141 Bid0 Gamma0.0749 Theoretical0.16 Ask0.3 Theta-0.0302 Intrinsic Value-4.81 Volume1 Vega0.0027 Time Value4.97 Open Interest2,089 Rho0.0002 Delta / Theta-4.329 LPTH Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLPTH\|20251121\|12.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.81 Volume0 Vega0 Time Value-4.81 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.2	0	15.00	0	0%	6.3	7.8	0
LPTH Call 15.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolLPTH\|20251121\|15.00C Delta0.1298 Imp Vol2.9174 Bid0 Gamma0.0565 Theoretical0.2 Ask0.2 Theta-0.0396 Intrinsic Value-7.31 Volume0 Vega0.0027 Time Value7.39 Open Interest1,041 Rho0.0002 Delta / Theta-3.2807 LPTH Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLPTH\|20251121\|15.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.31 Volume0 Vega0 Time Value-7.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,584.0	+215.5	+0.45%
US 500	6,817.0	-15.5	-0.23%
FTSE 100	9,911.40	+124.25	+1.27%
DAX	24,109.75	+133.68	+0.56%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.22	+1.16	+1.81%
Crude Oil WTI	61.24	+1.11	+1.85%
Gold	4,115.30	-6.70	-0.16%
Silver	50.555	+0.244	+0.48%
Copper	5.0625	-0.0435	-0.85%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3890	-0.0740	-1.66%
Germany 10Y	2.6568	-0.0082	-0.31%
U.S. 10Y	4.070	-0.041	-1.00%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LPTH	7.810	+0.030	+0.39%
CIB Multi-Strateg.	2.327	-0.036	-1.52%
E Fund SME Index .	1.453	-0.018	-1.24%
Sarasin IE Global.	82.086	+0.300	+0.37%
BMO Aggregate Bon.	14.01	+0.01	+0.07%
Invesco S&P Inter.	54.78	-0.02	-0.04%
AXA SPDB ruizhi S.	1.871	-0.048	-2.50%
TRAC	1.915	-0.085	-4.25%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
FTN Cocoa Processors PLC	4.33	0.00%	1.96M
Unitybank	1.51	0.00%	0
Chemical and Allied Products	73.00	0.00%	136.65K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	1.21M
BUA Cement	162.00	-10.00%	274.02K
Oando Plc	36.00	-10.00%	6.58M
Academy Press	6.75	-10.00%	1.13M
Transcorp	39.600	-10.00%	4.91M
MTN Nigeria	429.30	-10.00%	2.06M
Dangote Cement	594.00	-10.00%	1.77M