Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.100 -0.230 -1.87%

05/05 - Closed. Currency in USD

After Hours

12.130

+0.030

+0.248%

2:40:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,929,661
Bid/Ask: 0.000 / 0.000
Day's Range: 11.910 - 12.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.2	0	2.50	0	0%	0	0.05	0
LPTH Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260515\|2.50C Delta0.9747 Imp Vol6.8109 Bid9.2 Gamma0.0044 Theoretical9.7 Ask10.2 Theta-0.0401 Intrinsic Value9.54 Volume0 Vega0.0012 Time Value-9.54 Open Interest0 Rho0.0005 Delta / Theta-24.3313 LPTH Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260515\|2.50P Delta-0.0067 Imp Vol4.5119 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0084 Intrinsic Value-9.54 Volume0 Vega0.0004 Time Value9.54 Open Interest0 Rho0 Delta / Theta0.7985
0	0%	6.8	7.6	0	5.00	0	0%	0	0.1	0
LPTH Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260515\|5.00C Delta0.9522 Imp Vol3.9479 Bid6.8 Gamma0.0127 Theoretical7.2 Ask7.6 Theta-0.0394 Intrinsic Value7.04 Volume0 Vega0.002 Time Value-7.04 Open Interest5 Rho0.0012 Delta / Theta-24.1809 LPTH Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260515\|5.00P Delta-0.0198 Imp Vol2.9123 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-7.04 Volume0 Vega0.001 Time Value7.04 Open Interest0 Rho-0.0001 Delta / Theta1.4296
4.58	0%	4.5	4.7	22	7.50	0.01	-80%	0	0.05	1
LPTH Call 7.50 Exp: May 15, 2026 Last: 4.58 Chg.: 0% SymbolLPTH\|20260515\|7.50C Delta0.9876 Imp Vol1.3489 Bid4.5 Gamma0.012 Theoretical4.58 Ask4.7 Theta-0.0051 Intrinsic Value4.54 Volume22 Vega0.0006 Time Value0.04 Open Interest9 Rho0.002 Delta / Theta-194.7852 LPTH Put 7.50 Exp: May 15, 2026 Last: 0.01 Chg.: -80% SymbolLPTH\|20260515\|7.50P Delta-0.0106 Imp Vol1.2936 Bid0 Gamma0.011 Theoretical0.01 Ask0.05 Theta-0.0036 Intrinsic Value-4.54 Volume1 Vega0.0006 Time Value4.55 Open Interest9,197 Rho0 Delta / Theta2.9561
					12.04	Price @ May 05, 2026 18:58 GMT
1	-12.28%	0.9	1.05	112	12.50	1.45	9.02%	1.35	1.5	93
LPTH Call 12.50 Exp: May 15, 2026 Last: 1 Chg.: -12.28% SymbolLPTH\|20260515\|12.50C Delta0.4926 Imp Vol1.4867 Bid0.9 Gamma0.1344 Theoretical1 Ask1.05 Theta-0.0597 Intrinsic Value-0.46 Volume112 Vega0.008 Time Value1.46 Open Interest993 Rho0.0014 Delta / Theta-8.2546 LPTH Put 12.50 Exp: May 15, 2026 Last: 1.45 Chg.: 9.02% SymbolLPTH\|20260515\|12.50P Delta-0.5059 Imp Vol1.5136 Bid1.35 Gamma0.1321 Theoretical1.45 Ask1.5 Theta-0.0596 Intrinsic Value0.46 Volume93 Vega0.008 Time Value0.99 Open Interest1,054 Rho-0.0018 Delta / Theta8.4869
0.37	-31.48%	0.35	0.4	128	15.00	3.25	0%	2.95	3.5	1
LPTH Call 15.00 Exp: May 15, 2026 Last: 0.37 Chg.: -31.48% SymbolLPTH\|20260515\|15.00C Delta0.2332 Imp Vol1.534 Bid0.35 Gamma0.0999 Theoretical0.37 Ask0.4 Theta-0.0471 Intrinsic Value-2.96 Volume128 Vega0.0061 Time Value3.33 Open Interest1,704 Rho0.0007 Delta / Theta-4.9518 LPTH Put 15.00 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolLPTH\|20260515\|15.00P Delta-0.7837 Imp Vol1.4544 Bid2.95 Gamma0.1013 Theoretical3.25 Ask3.5 Theta-0.0416 Intrinsic Value2.96 Volume1 Vega0.0059 Time Value0.29 Open Interest351 Rho-0.0027 Delta / Theta18.853
0.19	-5%	0.15	0.2	27	17.50	5.3	-3.64%	5.3	5.8	1
LPTH Call 17.50 Exp: May 15, 2026 Last: 0.19 Chg.: -5% SymbolLPTH\|20260515\|17.50C Delta0.1241 Imp Vol1.7525 Bid0.15 Gamma0.0589 Theoretical0.19 Ask0.2 Theta-0.0358 Intrinsic Value-5.46 Volume27 Vega0.0041 Time Value5.65 Open Interest2,179 Rho0.0004 Delta / Theta-3.471 LPTH Put 17.50 Exp: May 15, 2026 Last: 5.3 Chg.: -3.64% SymbolLPTH\|20260515\|17.50P Delta-0.9507 Imp Vol1.3112 Bid5.3 Gamma0.0398 Theoretical5.55 Ask5.8 Theta-0.0123 Intrinsic Value5.46 Volume1 Vega0.002 Time Value-0.16 Open Interest5 Rho-0.0024 Delta / Theta77.231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,420.5	+122.2	+0.25%
US 500	7,283.5	+24.3	+0.33%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	108.02	-1.85	-1.68%
Crude Oil WTI	100.35	-1.92	-1.88%
Gold	4,656.94	+88.44	+1.94%
Silver	75.975	+2.394	+3.25%
Copper	6.0838	+0.0951	+1.59%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.395	-0.023	-0.52%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	12.100	-0.230	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M