Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.820 +0.020 +0.23%

10/12 - Closed. Currency in USD

After Hours

8.870

+0.050

+0.567%

1:49:59 - Real-time Data

Type: Equity

Market: United States

Volume: 772,581
Bid/Ask: 0.000 / 0.000
Day's Range: 8.290 - 8.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	5.6	7.1	0	2.50	0.57	0%	0	2.15	0
LPTH Call 2.50 Exp: Dec 19, 2025 Last: 5.7 Chg.: 0% SymbolLPTH\|20251219\|2.50C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.37 Volume0 Vega0 Time Value-0.67 Open Interest3 Rho0 Delta / Theta0 LPTH Put 2.50 Exp: Dec 19, 2025 Last: 0.57 Chg.: 0% SymbolLPTH\|20251219\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-6.37 Volume0 Vega0 Time Value6.94 Open Interest3 Rho0 Delta / Theta0
4.07	0%	3.3	4.1	0	5.00	0.05	25%	0	0.1	5
LPTH Call 5.00 Exp: Dec 19, 2025 Last: 4.07 Chg.: 0% SymbolLPTH\|20251219\|5.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.87 Volume0 Vega0 Time Value0.2 Open Interest369 Rho0 Delta / Theta0 LPTH Put 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 25% SymbolLPTH\|20251219\|5.00P Delta-0.0348 Imp Vol2.2627 Bid0 Gamma0.0242 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-3.87 Volume5 Vega0.0011 Time Value3.92 Open Interest5,194 Rho-0.0001 Delta / Theta2.5717
1.41	-4.08%	1.2	1.75	23	7.50	0.23	0%	0.1	0.25	15
LPTH Call 7.50 Exp: Dec 19, 2025 Last: 1.41 Chg.: -4.08% SymbolLPTH\|20251219\|7.50C Delta0.9357 Imp Vol0.7687 Bid1.2 Gamma0.1165 Theoretical1.48 Ask1.75 Theta-0.0083 Intrinsic Value1.37 Volume23 Vega0.0018 Time Value0.04 Open Interest1,705 Rho0.0017 Delta / Theta-113.1727 LPTH Put 7.50 Exp: Dec 19, 2025 Last: 0.23 Chg.: 0% SymbolLPTH\|20251219\|7.50P Delta-0.1863 Imp Vol1.4399 Bid0.1 Gamma0.1327 Theoretical0.23 Ask0.25 Theta-0.0299 Intrinsic Value-1.37 Volume15 Vega0.0038 Time Value1.6 Open Interest702 Rho-0.0004 Delta / Theta6.2285
					8.87	Price @ Dec 10, 2025 20:29 GMT
0.26	4%	0.2	0.3	48	10.00	1.5	0%	1.05	3.5	0
LPTH Call 10.00 Exp: Dec 19, 2025 Last: 0.26 Chg.: 4% SymbolLPTH\|20251219\|10.00C Delta0.2904 Imp Vol1.1107 Bid0.2 Gamma0.2198 Theoretical0.26 Ask0.3 Theta-0.0299 Intrinsic Value-1.13 Volume48 Vega0.0048 Time Value1.39 Open Interest2,648 Rho0.0006 Delta / Theta-9.7097 LPTH Put 10.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolLPTH\|20251219\|10.00P Delta-0.508 Imp Vol2.8868 Bid1.05 Gamma0.0985 Theoretical2.28 Ask3.5 Theta-0.0891 Intrinsic Value1.13 Volume0 Vega0.0056 Time Value0.37 Open Interest42 Rho-0.0014 Delta / Theta5.699
0.05	-16.67%	0	0.1	3	12.50	4.61	0%	3.1	5.9	0
LPTH Call 12.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: -16.67% SymbolLPTH\|20251219\|12.50C Delta0.0663 Imp Vol1.3256 Bid0 Gamma0.0692 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-3.63 Volume3 Vega0.0018 Time Value3.68 Open Interest884 Rho0.0001 Delta / Theta-4.9614 LPTH Put 12.50 Exp: Dec 19, 2025 Last: 4.61 Chg.: 0% SymbolLPTH\|20251219\|12.50P Delta-0.6311 Imp Vol3.5015 Bid3.1 Gamma0.0768 Theoretical4.5 Ask5.9 Theta-0.1021 Intrinsic Value3.63 Volume0 Vega0.0053 Time Value0.98 Open Interest2 Rho-0.002 Delta / Theta6.1826
0.01	0%	0	0.05	0	15.00	6.99	0%	5.4	8.3	0
LPTH Call 15.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolLPTH\|20251219\|15.00C Delta0.051 Imp Vol1.8491 Bid0 Gamma0.0404 Theoretical0.05 Ask0.05 Theta-0.0151 Intrinsic Value-6.13 Volume0 Vega0.0015 Time Value6.14 Open Interest852 Rho0.0001 Delta / Theta-3.3668 LPTH Put 15.00 Exp: Dec 19, 2025 Last: 6.99 Chg.: 0% SymbolLPTH\|20251219\|15.00P Delta-0.6984 Imp Vol3.9663 Bid5.4 Gamma0.0627 Theoretical6.85 Ask8.3 Theta-0.1066 Intrinsic Value6.13 Volume0 Vega0.0049 Time Value0.86 Open Interest1 Rho-0.0025 Delta / Theta6.549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,375.46	-2.85	-0.05%
NSE All Share	146,861.98	-78.29	-0.05%
US 30	48,063.0	+5.1	+0.01%
US 500	6,868.0	-18.8	-0.27%
FTSE 100	9,655.53	+13.52	+0.14%
DAX	24,130.14	-32.51	-0.13%
South Africa Top 40	103,462.95	+360.26	+0.35%

Brent Oil	62.52	+0.58	+0.94%
Crude Oil WTI	58.79	+0.33	+0.56%
Gold	4,266.50	+41.80	+0.99%
Silver	62.733	+1.703	+2.79%
Copper	5.3968	-0.0095	-0.18%
London Cocoa	4,387.00	+238.00	+5.74%
London Wheat	164.10	-0.25	-0.15%

Nigeria 10Y	16.759	+1.452	+9.49%
Nigeria 2Y	16.271	0.000	0.00%
U.K. 10Y	4.5070	+0.0010	+0.02%
Germany 10Y	2.8563	+0.0044	+0.15%
U.S. 10Y	4.137	-0.034	-0.82%
U.S. 5Y	3.717	-0.038	-1.01%
U.S. 2Y	3.532	-0.033	-0.93%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	64.50	0.00	0.00%
UBA	40.25	+0.25	+0.63%
First HoldCo	31.70	+0.05	+0.16%
Guaranty Trust Holding	91.25	+0.25	+0.27%
Sterling Bank	7.000	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LPTH	8.820	+0.020	+0.23%
SunWise Elite CI .	19.122	-0.075	-0.39%
Fondo BBVA Bancom.	10.309	0.000	0.00%
LRC/TRY	2.771	+0.624	+29.06%
Xtrackers S&P Glo.	5,490.0	-46.5	-0.84%
AXA SPDB New Eco-.	2.482	+0.015	+0.60%
Legal & General F.	0.64	0.00	0.41%
BEA MPF Value Sch.	13.593	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+0.46%	80.67M
Fidelitybk	18.950	-0.26%	63.84M
Access Holdings	20.30	-2.87%	44.14M
Guaranty Trust Holding	91.25	+0.27%	30.01M
Zenith Bank	64.50	0.00%	10.60M
Dangote Cement	614.90	0.00%	959.43K
Presco	1,450.00	0.00%	266.68K

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.53	+10.00%	23.07M
Prestige	1.63	+9.40%	728.63K
Mecure Industries	34.90	+7.72%	1.08M
Initiates	12.50	+7.30%	2.91M
Consolidated Hallmark	4.30	+6.97%	71.18M
Ikeja	29.950	+6.58%	595.42K
Neimeth	6.00	+6.19%	813.31K

Name	Last	Chg. %	Vol.
Chams	3.06	-10.00%	14.66M
Haldane McCall	4.00	-8.88%	257.45K
UAC Of Nigeria	80.80	-8.18%	635.47K
Sunu Assurances	4.00	-6.98%	4.97M
Linkassure	1.76	-4.35%	1.04M
Cornerst	5.25	-3.67%	42.40M
Secure Electronic Tech	0.81	-3.57%	1.62M