Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.670 +0.030 +0.31%

04/09 - Closed. Currency in USD

After Hours

9.707

+0.037

+0.383%

0:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,485,990
Bid/Ask: 0.000 / 0.000
Day's Range: 9.570 - 10.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.1	0	2.50	0	0%	0	0.35	0
LPTH Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|2.50C Delta0.9702 Imp Vol4.9501 Bid6.6 Gamma0.0072 Theoretical7.35 Ask8.1 Theta-0.0229 Intrinsic Value7.195 Volume0 Vega0.0013 Time Value-7.195 Open Interest17 Rho0.0008 Delta / Theta-42.3283 LPTH Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|2.50P Delta-0.0311 Imp Vol5.0528 Bid0 Gamma0.0073 Theoretical0.18 Ask0.35 Theta-0.024 Intrinsic Value-7.195 Volume0 Vega0.0013 Time Value7.195 Open Interest21 Rho-0.0002 Delta / Theta1.2983
0	0%	4.5	5.5	0	5.00	0	0%	0	0.05	0
LPTH Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|5.00C Delta0.9156 Imp Vol3.1759 Bid4.5 Gamma0.0257 Theoretical5 Ask5.5 Theta-0.0337 Intrinsic Value4.695 Volume0 Vega0.0029 Time Value-4.695 Open Interest38 Rho0.0015 Delta / Theta-27.1887 LPTH Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260918\|5.00P Delta-0.0182 Imp Vol1.7627 Bid0 Gamma0.0134 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-4.695 Volume0 Vega0.0008 Time Value4.695 Open Interest25 Rho-0.0001 Delta / Theta3.4233
2.25	5.63%	2.1	2.35	16	7.50	0.12	-20%	0.05	0.15	515
LPTH Call 7.50 Exp: Sep 18, 2026 Last: 2.25 Chg.: 5.63% SymbolLPTH\|20260918\|7.50C Delta0.9557 Imp Vol0.8083 Bid2.1 Gamma0.061 Theoretical2.23 Ask2.35 Theta-0.0058 Intrinsic Value2.195 Volume16 Vega0.0018 Time Value0.055 Open Interest102 Rho0.0027 Delta / Theta-164.1281 LPTH Put 7.50 Exp: Sep 18, 2026 Last: 0.12 Chg.: -20% SymbolLPTH\|20260918\|7.50P Delta-0.0946 Imp Vol1.0873 Bid0.05 Gamma0.0817 Theoretical0.1 Ask0.15 Theta-0.0123 Intrinsic Value-2.195 Volume515 Vega0.0032 Time Value2.315 Open Interest2,087 Rho-0.0004 Delta / Theta7.6788
					9.695	Price @ Sep 04, 2026 19:59 GMT
0.65	18.18%	0.6	0.7	362	10.00	0.95	-8.65%	0.9	1	577
LPTH Call 10.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 18.18% SymbolLPTH\|20260918\|10.00C Delta0.4799 Imp Vol1.0318 Bid0.6 Gamma0.2036 Theoretical0.65 Ask0.7 Theta-0.0282 Intrinsic Value-0.305 Volume362 Vega0.0076 Time Value0.955 Open Interest1,091 Rho0.0015 Delta / Theta-16.9893 LPTH Put 10.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: -8.65% SymbolLPTH\|20260918\|10.00P Delta-0.5211 Imp Vol1.0289 Bid0.9 Gamma0.2045 Theoretical0.95 Ask1 Theta-0.0273 Intrinsic Value0.305 Volume577 Vega0.0076 Time Value0.645 Open Interest7,605 Rho-0.002 Delta / Theta19.122
0.15	0%	0.1	0.15	94	12.50	2.74	-11.61%	2.8	3.1	3
LPTH Call 12.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolLPTH\|20260918\|12.50C Delta0.1337 Imp Vol1.0677 Bid0.1 Gamma0.1065 Theoretical0.13 Ask0.15 Theta-0.0157 Intrinsic Value-2.805 Volume94 Vega0.0041 Time Value2.955 Open Interest2,022 Rho0.0004 Delta / Theta-8.5069 LPTH Put 12.50 Exp: Sep 18, 2026 Last: 2.74 Chg.: -11.61% SymbolLPTH\|20260918\|12.50P Delta-0.8536 Imp Vol1.1227 Bid2.8 Gamma0.1848 Theoretical2.95 Ask3.1 Theta-0.0166 Intrinsic Value2.805 Volume3 Vega0.0043 Time Value-0.065 Open Interest2,390 Rho-0.003 Delta / Theta51.2995
0.05	0%	0	0.1	23	15.00	5.45	0%	5.2	5.6	0
LPTH Call 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260918\|15.00C Delta0.0534 Imp Vol1.2807 Bid0 Gamma0.0447 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-5.305 Volume23 Vega0.0021 Time Value5.355 Open Interest3,241 Rho0.0002 Delta / Theta-5.6344 LPTH Put 15.00 Exp: Sep 18, 2026 Last: 5.45 Chg.: 0% SymbolLPTH\|20260918\|15.00P Delta-0.9158 Imp Vol1.4754 Bid5.2 Gamma0.0559 Theoretical5.4 Ask5.6 Theta-0.0145 Intrinsic Value5.305 Volume0 Vega0.0029 Time Value0.145 Open Interest659 Rho-0.0033 Delta / Theta63.0228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	9.670	+0.030	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K