Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.830 -1.540 -12.45%

24/07 - Closed. Currency in USD

After Hours

11.250

+0.420

+3.878%

2:28:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,112,842
Bid/Ask: 0.000 / 0.000
Day's Range: 10.760 - 12.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.4	0	2.50	0	0%	0	0.05	0
LPTH Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|2.50C Delta0.9676 Imp Vol4.2669 Bid7.8 Gamma0.0058 Theoretical8.6 Ask9.4 Theta-0.0171 Intrinsic Value8.33 Volume0 Vega0.0021 Time Value-8.33 Open Interest1 Rho0.0014 Delta / Theta-56.6217 LPTH Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|2.50P Delta-0.0077 Imp Vol2.6137 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-8.33 Volume0 Vega0.0006 Time Value8.33 Open Interest0 Rho-0.0001 Delta / Theta2.5574
0	0%	5	6.9	0	5.00	0	0%	0	0.05	0
LPTH Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|5.00C Delta0.9612 Imp Vol1.8924 Bid5 Gamma0.0151 Theoretical5.95 Ask6.9 Theta-0.0091 Intrinsic Value5.83 Volume0 Vega0.0025 Time Value-5.83 Open Interest0 Rho0.0033 Delta / Theta-105.2745 LPTH Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|5.00P Delta-0.0146 Imp Vol1.436 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-5.83 Volume0 Vega0.0011 Time Value5.83 Open Interest100 Rho-0.0001 Delta / Theta5.0662
0	0%	3.2	4.2	0	7.50	0.18	0%	0.1	0.2	90
LPTH Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|7.50C Delta0.8683 Imp Vol1.4851 Bid3.2 Gamma0.0488 Theoretical3.7 Ask4.2 Theta-0.0179 Intrinsic Value3.33 Volume0 Vega0.0063 Time Value-3.33 Open Interest17 Rho0.0042 Delta / Theta-48.6196 LPTH Put 7.50 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolLPTH\|20260821\|7.50P Delta-0.0864 Imp Vol1.1238 Bid0.1 Gamma0.0476 Theoretical0.15 Ask0.2 Theta-0.0096 Intrinsic Value-3.33 Volume90 Vega0.0046 Time Value3.51 Open Interest443 Rho-0.0007 Delta / Theta9.0418
					10.83	Price @ Jul 25, 2026 21:03 GMT
0.75	-46.43%	0.7	0.9	93	12.50	2.39	38.95%	2.25	2.5	4
LPTH Call 12.50 Exp: Aug 21, 2026 Last: 0.75 Chg.: -46.43% SymbolLPTH\|20260821\|12.50C Delta0.3895 Imp Vol1.1749 Bid0.7 Gamma0.1108 Theoretical0.8 Ask0.9 Theta-0.0249 Intrinsic Value-1.67 Volume93 Vega0.0113 Time Value2.42 Open Interest1,341 Rho0.0025 Delta / Theta-15.6298 LPTH Put 12.50 Exp: Aug 21, 2026 Last: 2.39 Chg.: 38.95% SymbolLPTH\|20260821\|12.50P Delta-0.6238 Imp Vol1.1165 Bid2.25 Gamma0.1158 Theoretical2.38 Ask2.5 Theta-0.0224 Intrinsic Value1.67 Volume4 Vega0.0112 Time Value0.72 Open Interest680 Rho-0.0055 Delta / Theta27.8804
0.3	-53.85%	0.3	0.45	148	15.00	3.15	0%	3.9	4.9	0
LPTH Call 15.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -53.85% SymbolLPTH\|20260821\|15.00C Delta0.2122 Imp Vol1.2297 Bid0.3 Gamma0.0801 Theoretical0.38 Ask0.45 Theta-0.0196 Intrinsic Value-4.17 Volume148 Vega0.0085 Time Value4.47 Open Interest1,677 Rho0.0014 Delta / Theta-10.8045 LPTH Put 15.00 Exp: Aug 21, 2026 Last: 3.15 Chg.: 0% SymbolLPTH\|20260821\|15.00P Delta-0.8307 Imp Vol1.0875 Bid3.9 Gamma0.0797 Theoretical4.4 Ask4.9 Theta-0.014 Intrinsic Value4.17 Volume0 Vega0.0074 Time Value-1.02 Open Interest571 Rho-0.0067 Delta / Theta59.1882
0.17	-43.33%	0.15	0.3	16	17.50	0	0%	6.2	7.2	0
LPTH Call 17.50 Exp: Aug 21, 2026 Last: 0.17 Chg.: -43.33% SymbolLPTH\|20260821\|17.50C Delta0.1313 Imp Vol1.3462 Bid0.15 Gamma0.0537 Theoretical0.23 Ask0.3 Theta-0.0158 Intrinsic Value-6.67 Volume16 Vega0.0063 Time Value6.84 Open Interest1,302 Rho0.0009 Delta / Theta-8.3306 LPTH Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20260821\|17.50P Delta-0.9571 Imp Vol0.9851 Bid6.2 Gamma0.0326 Theoretical6.7 Ask7.2 Theta-0.0041 Intrinsic Value6.67 Volume0 Vega0.0026 Time Value-6.67 Open Interest5 Rho-0.0051 Delta / Theta232.032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,202.1	+255.6	+0.49%
US 500	7,460.7	+48.7	+0.66%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	87.82	-3.86	-4.21%
Crude Oil WTI	85.02	-4.29	-4.80%
Gold	4,102.85	+32.05	+0.79%
Silver	59.875	+0.969	+1.64%
Copper	6.3663	+0.0063	+0.10%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.637	-0.042	-0.90%
U.S. 5Y	4.393	-0.033	-0.75%
U.S. 2Y	4.305	-0.026	-0.60%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	10.830	-1.540	-12.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M