Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.660 -0.540 -6.59%

16/10 - Closed. Currency in USD

After Hours

7.600

-0.060

-0.783%

0:55:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,238,542
Bid/Ask: 0.000 / 0.000
Day's Range: 7.600 - 8.145

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Tech Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.7	0	2.50	0	0%	0	0.3	0
LPTH Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261120\|2.50C Delta0.9644 Imp Vol2.5881 Bid4.9 Gamma0.0127 Theoretical5.3 Ask5.7 Theta-0.0071 Intrinsic Value5.165 Volume0 Vega0.0019 Time Value-5.165 Open Interest2 Rho0.002 Delta / Theta-135.6606 LPTH Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261120\|2.50P Delta-0.04 Imp Vol2.7385 Bid0 Gamma0.0133 Theoretical0.15 Ask0.3 Theta-0.008 Intrinsic Value-5.165 Volume0 Vega0.002 Time Value5.165 Open Interest0 Rho-0.0004 Delta / Theta5.025
0	0%	2.45	3.3	0	5.00	0.13	-13.33%	0	0.25	5
LPTH Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261120\|5.00C Delta0.8964 Imp Vol1.3188 Bid2.45 Gamma0.0575 Theoretical2.88 Ask3.3 Theta-0.0085 Intrinsic Value2.665 Volume0 Vega0.0043 Time Value-2.665 Open Interest0 Rho0.0038 Delta / Theta-105.5231 LPTH Put 5.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: -13.33% SymbolLPTH\|20261120\|5.00P Delta-0.0845 Imp Vol1.1655 Bid0 Gamma0.056 Theoretical0.13 Ask0.25 Theta-0.006 Intrinsic Value-2.665 Volume5 Vega0.0037 Time Value2.795 Open Interest30 Rho-0.0007 Delta / Theta13.9681
0.95	-19.49%	0.85	1	5	7.50	0.68	36%	0.65	0.75	6
LPTH Call 7.50 Exp: Nov 20, 2026 Last: 0.95 Chg.: -19.49% SymbolLPTH\|20261120\|7.50C Delta0.592 Imp Vol0.8816 Bid0.85 Gamma0.1855 Theoretical0.92 Ask1 Theta-0.012 Intrinsic Value0.165 Volume5 Vega0.0092 Time Value0.785 Open Interest156 Rho0.0035 Delta / Theta-49.2941 LPTH Put 7.50 Exp: Nov 20, 2026 Last: 0.68 Chg.: 36% SymbolLPTH\|20261120\|7.50P Delta-0.4098 Imp Vol0.851 Bid0.65 Gamma0.1928 Theoretical0.7 Ask0.75 Theta-0.0109 Intrinsic Value-0.165 Volume6 Vega0.0092 Time Value0.845 Open Interest1,706 Rho-0.0032 Delta / Theta37.7397
					7.665	Price @ Oct 16, 2026 19:59 GMT
0.2	-33.33%	0.2	0.25	197	10.00	2.57	23.56%	2.4	2.75	12
LPTH Call 10.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -33.33% SymbolLPTH\|20261120\|10.00C Delta0.2113 Imp Vol0.8976 Bid0.2 Gamma0.1357 Theoretical0.23 Ask0.25 Theta-0.009 Intrinsic Value-2.335 Volume197 Vega0.0069 Time Value2.535 Open Interest823 Rho0.0013 Delta / Theta-23.5817 LPTH Put 10.00 Exp: Nov 20, 2026 Last: 2.57 Chg.: 23.56% SymbolLPTH\|20261120\|10.00P Delta-0.7684 Imp Vol0.9685 Bid2.4 Gamma0.1339 Theoretical2.57 Ask2.75 Theta-0.0093 Intrinsic Value2.335 Volume12 Vega0.0072 Time Value0.235 Open Interest1,334 Rho-0.0058 Delta / Theta82.3166
0.07	-30%	0.05	0.1	12	12.50	0	0%	4.3	5	0
LPTH Call 12.50 Exp: Nov 20, 2026 Last: 0.07 Chg.: -30% SymbolLPTH\|20261120\|12.50C Delta0.0787 Imp Vol0.9979 Bid0.05 Gamma0.0619 Theoretical0.08 Ask0.1 Theta-0.005 Intrinsic Value-4.835 Volume12 Vega0.0035 Time Value4.905 Open Interest2,108 Rho0.0005 Delta / Theta-15.6476 LPTH Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261120\|12.50P Delta-0.9694 Imp Vol0.8427 Bid4.3 Gamma0.0363 Theoretical4.84 Ask5 Theta-0.0015 Intrinsic Value4.835 Volume0 Vega0.0016 Time Value-4.835 Open Interest360 Rho-0.0035 Delta / Theta644.9741
0.03	0%	0	0.05	1	15.00	0	0%	6.6	7.9	0
LPTH Call 15.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolLPTH\|20261120\|15.00C Delta0.029 Imp Vol1.0468 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-7.335 Volume1 Vega0.0016 Time Value7.365 Open Interest458 Rho0.0002 Delta / Theta-12.2304 LPTH Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261120\|15.00P Delta-0.9761 Imp Vol1.0977 Bid6.6 Gamma0.0224 Theoretical7.34 Ask7.9 Theta-0.0016 Intrinsic Value7.335 Volume0 Vega0.0013 Time Value-7.335 Open Interest3 Rho-0.0033 Delta / Theta608.9014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.14	-0.02	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 5Y	4.877	-0.020	-0.41%
U.S. 2Y	4.717	-0.034	-0.72%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	7.660	-0.540	-6.59%
	6753	597.5	+16.0	+2.75%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M