Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.620 -0.210 -2.68%

06/11 - Closed. Currency in USD

Pre Market

7.650

+0.030

+0.394%

10:15:48 - Real-time Data

Type: Equity

Market: United States

Volume: 927,593
Bid/Ask: 0.000 / 0.000
Day's Range: 7.430 - 7.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.68	0%	4.7	5.9	0	2.50	0	0%	0	0.75	0
LPTH Call 2.50 Exp: Nov 21, 2025 Last: 5.68 Chg.: 0% SymbolLPTH\|20251121\|2.50C Delta0.9651 Imp Vol3.9126 Bid4.7 Gamma0.0126 Theoretical5.3 Ask5.9 Theta-0.0159 Intrinsic Value5.13 Volume0 Vega0.0012 Time Value0.55 Open Interest4 Rho0.0009 Delta / Theta-60.8344 LPTH Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLPTH\|20251121\|2.50P Delta-0.0669 Imp Vol7.4729 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.0502 Intrinsic Value-5.13 Volume0 Vega0.002 Time Value5.13 Open Interest0 Rho-0.0005 Delta / Theta1.3335
3.9	0%	2.3	3.4	0	5.00	0.1	0%	0	0.5	20
LPTH Call 5.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 0% SymbolLPTH\|20251121\|5.00C Delta0.9032 Imp Vol1.9233 Bid2.3 Gamma0.0572 Theoretical2.85 Ask3.4 Theta-0.0175 Intrinsic Value2.63 Volume0 Vega0.0027 Time Value1.27 Open Interest107 Rho0.0017 Delta / Theta-51.4899 LPTH Put 5.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolLPTH\|20251121\|5.00P Delta-0.0746 Imp Vol1.6687 Bid0 Gamma0.0543 Theoretical0.1 Ask0.5 Theta-0.0121 Intrinsic Value-2.63 Volume20 Vega0.0022 Time Value2.73 Open Interest427 Rho-0.0003 Delta / Theta6.1432
0.88	-16.19%	0.7	1.1	50	7.50	0.7	-1.41%	0.6	0.9	1
LPTH Call 7.50 Exp: Nov 21, 2025 Last: 0.88 Chg.: -16.19% SymbolLPTH\|20251121\|7.50C Delta0.5899 Imp Vol1.2758 Bid0.7 Gamma0.1958 Theoretical0.88 Ask1.1 Theta-0.0261 Intrinsic Value0.13 Volume50 Vega0.0061 Time Value0.75 Open Interest1,042 Rho0.0015 Delta / Theta-22.5757 LPTH Put 7.50 Exp: Nov 21, 2025 Last: 0.7 Chg.: -1.41% SymbolLPTH\|20251121\|7.50P Delta-0.4104 Imp Vol1.2943 Bid0.6 Gamma0.1932 Theoretical0.7 Ask0.9 Theta-0.0258 Intrinsic Value-0.13 Volume1 Vega0.0061 Time Value0.83 Open Interest9,914 Rho-0.0014 Delta / Theta15.933
					7.63	Price @ Nov 06, 2025 20:29 GMT
0.26	-21.21%	0.2	0.3	674	10.00	2.5	0%	2	3.2	0
LPTH Call 10.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: -21.21% SymbolLPTH\|20251121\|10.00C Delta0.2278 Imp Vol1.4493 Bid0.2 Gamma0.1338 Theoretical0.26 Ask0.3 Theta-0.0229 Intrinsic Value-2.37 Volume674 Vega0.0047 Time Value2.63 Open Interest7,565 Rho0.0006 Delta / Theta-9.9585 LPTH Put 10.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolLPTH\|20251121\|10.00P Delta-0.7587 Imp Vol1.5185 Bid2 Gamma0.1324 Theoretical2.6 Ask3.2 Theta-0.0239 Intrinsic Value2.37 Volume0 Vega0.0049 Time Value0.13 Open Interest112 Rho-0.0027 Delta / Theta31.7804
0.08	-42.86%	0.05	0.15	100	12.50	0	0%	4.2	5.4	0
LPTH Call 12.50 Exp: Nov 21, 2025 Last: 0.08 Chg.: -42.86% SymbolLPTH\|20251121\|12.50C Delta0.0821 Imp Vol1.5476 Bid0.05 Gamma0.0629 Theoretical0.08 Ask0.15 Theta-0.0122 Intrinsic Value-4.87 Volume100 Vega0.0024 Time Value4.95 Open Interest2,002 Rho0.0002 Delta / Theta-6.7114 LPTH Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLPTH\|20251121\|12.50P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.87 Volume0 Vega0 Time Value-4.87 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.2	1	15.00	0	0%	6.5	8	0
LPTH Call 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolLPTH\|20251121\|15.00C Delta0.0489 Imp Vol1.7928 Bid0 Gamma0.0363 Theoretical0.05 Ask0.2 Theta-0.0095 Intrinsic Value-7.37 Volume1 Vega0.0016 Time Value7.42 Open Interest1,043 Rho0.0001 Delta / Theta-5.1675 LPTH Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLPTH\|20251121\|15.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.37 Volume0 Vega0 Time Value-7.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,496.40	-2.70	-0.05%
NSE All Share	149,990.45	-36.10	-0.02%
US 30	46,956.6	+42.9	+0.09%
US 500	6,726.5	+6.1	+0.09%
FTSE 100	9,688.65	-47.13	-0.48%
DAX	23,664.78	-79.46	-0.33%
South Africa Top 40	101,565.85	-1115.38	-1.09%

Brent Oil	64.21	+0.83	+1.31%
Crude Oil WTI	60.30	+0.87	+1.46%
Gold	4,015.55	+24.55	+0.62%
Silver	48.645	+0.695	+1.45%
Copper	5.0015	+0.0340	+0.68%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4770	+0.0440	+0.99%
Germany 10Y	2.6735	+0.0155	+0.58%
U.S. 10Y	4.109	+0.016	+0.39%
U.S. 5Y	3.701	+0.012	+0.33%
U.S. 2Y	3.576	+0.010	+0.28%

Fidelitybk	18.450	-0.300	-1.60%
Zenith Bank	60.00	+0.10	+0.17%
UBA	41.00	0.00	0.00%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	85.50	0.00	0.00%
Sterling Bank	7.850	+0.350	+4.67%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LPTH	7.620	-0.210	-2.68%
CIB Multi-Strateg.	2.383	+0.046	+1.97%
E Fund SME Index .	1.476	+0.025	+1.75%
Sarasin IE Global.	82.518	+0.092	+0.11%
BMO Aggregate Bon.	14.04	+0.04	+0.29%
Invesco S&P Inter.	53.82	-0.09	-0.17%
GLM/TRY	0.970	0.000	0%
TIAA-CREF Lifecyc.	18.03	-0.02	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.05	-0.98%	76.95M
Guinness Nigeria	174.70	+2.76%	8.16M
Access Holdings	22.10	-1.78%	3.31M
Lafarge Africa	131.95	-0.04%	2.06M
Zenith Bank	60.00	+0.17%	1.09M
Dangote Cement	594.00	-10.00%	816.42K
MTN Nigeria	476.50	-0.10%	145.49K

Name	Last	Chg. %	Vol.
McNichols	3.02	+9.82%	143.08K
Ikeja	19.050	+9.80%	1.10K
Ellah Lakes	11.91	+9.77%	4.40M
International Energy Insurance	2.95	+9.26%	5.00K
Omatek Ventures	1.42	+9.23%	488.07K
Chams	3.07	+1.99%	848.54K
SCOA Nigeria	7.130	+0.42%	18.29K

Name	Last	Chg. %	Vol.
Vitafoam Nig	84.60	-10.00%	9.43K
Transcorp Power	307.80	-10.00%	292.00
Total Nig	576.00	-10.00%	1.12K
Geregu Power	1,027.40	-10.00%	663.00
Dangote Cement	594.00	-10.00%	816.42K
Initiates	10.85	-8.82%	2.77M
Cadbury Nig	59.70	-4.56%	14.80K