Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.980 -0.080 -0.80%

25/09 - Closed. Currency in USD

After Hours

9.964

-0.016

-0.160%

0:56:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,502,374
Bid/Ask: 0.000 / 0.000
Day's Range: 9.920 - 10.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.3	0	2.50	0	0%	0	0.05	0
LPTH Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261016\|2.50C Delta0.9783 Imp Vol3.6609 Bid6.9 Gamma0.0059 Theoretical7.6 Ask8.3 Theta-0.0111 Intrinsic Value7.465 Volume0 Vega0.0012 Time Value-7.465 Open Interest0 Rho0.0013 Delta / Theta-88.326 LPTH Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261016\|2.50P Delta-0.0087 Imp Vol2.8404 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-7.465 Volume0 Vega0.0006 Time Value7.465 Open Interest0 Rho-0.0001 Delta / Theta2.2806
0	0%	4.6	5.8	0	5.00	0	0%	0	0.05	0
LPTH Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261016\|5.00C Delta0.9367 Imp Vol2.3189 Bid4.6 Gamma0.0223 Theoretical5.2 Ask5.8 Theta-0.0169 Intrinsic Value4.965 Volume0 Vega0.003 Time Value-4.965 Open Interest3 Rho0.0024 Delta / Theta-55.4613 LPTH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261016\|5.00P Delta-0.0171 Imp Vol1.494 Bid0 Gamma0.0118 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-4.965 Volume0 Vega0.001 Time Value4.965 Open Interest12 Rho-0.0001 Delta / Theta4.7566
2.7	0%	2.5	2.75	215	7.50	0.15	25%	0.05	0.15	23
LPTH Call 7.50 Exp: Oct 16, 2026 Last: 2.7 Chg.: 0% SymbolLPTH\|20261016\|7.50C Delta0.9082 Imp Vol0.9974 Bid2.5 Gamma0.0689 Theoretical2.63 Ask2.75 Theta-0.0101 Intrinsic Value2.465 Volume215 Vega0.004 Time Value0.235 Open Interest340 Rho0.0037 Delta / Theta-90.1577 LPTH Put 7.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: 25% SymbolLPTH\|20261016\|7.50P Delta-0.0856 Imp Vol0.9626 Bid0.05 Gamma0.0678 Theoretical0.1 Ask0.15 Theta-0.0085 Intrinsic Value-2.465 Volume23 Vega0.0038 Time Value2.615 Open Interest1,922 Rho-0.0005 Delta / Theta10.0694
					9.965	Price @ Sep 25, 2026 19:28 GMT
0.8	0%	0.75	0.85	636	10.00	0.85	2.41%	0.75	0.9	150
LPTH Call 10.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolLPTH\|20261016\|10.00C Delta0.5431 Imp Vol0.8295 Bid0.75 Gamma0.1995 Theoretical0.8 Ask0.85 Theta-0.0193 Intrinsic Value-0.035 Volume636 Vega0.0095 Time Value0.835 Open Interest1,190 Rho0.0027 Delta / Theta-28.1815 LPTH Put 10.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 2.41% SymbolLPTH\|20261016\|10.00P Delta-0.456 Imp Vol0.8724 Bid0.75 Gamma0.19 Theoretical0.83 Ask0.9 Theta-0.0192 Intrinsic Value0.035 Volume150 Vega0.0095 Time Value0.815 Open Interest2,341 Rho-0.0027 Delta / Theta23.6914
0.15	-25%	0.15	0.2	112	12.50	2.55	-11.15%	2.25	2.8	1
LPTH Call 12.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: -25% SymbolLPTH\|20261016\|12.50C Delta0.171 Imp Vol0.8749 Bid0.15 Gamma0.1211 Theoretical0.18 Ask0.2 Theta-0.0129 Intrinsic Value-2.535 Volume112 Vega0.0061 Time Value2.685 Open Interest4,103 Rho0.0009 Delta / Theta-13.3082 LPTH Put 12.50 Exp: Oct 16, 2026 Last: 2.55 Chg.: -11.15% SymbolLPTH\|20261016\|12.50P Delta-0.9455 Imp Vol0.5777 Bid2.25 Gamma0.0827 Theoretical2.53 Ask2.8 Theta-0.003 Intrinsic Value2.535 Volume1 Vega0.0026 Time Value0.015 Open Interest842 Rho-0.003 Delta / Theta313.6119
0.05	0%	0	0.1	2	15.00	0	0%	4.4	5.6	0
LPTH Call 15.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20261016\|15.00C Delta0.0547 Imp Vol0.9794 Bid0 Gamma0.0471 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-5.035 Volume2 Vega0.0027 Time Value5.085 Open Interest2,139 Rho0.0003 Delta / Theta-8.7572 LPTH Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLPTH\|20261016\|15.00P Delta-0.9829 Imp Vol0.8268 Bid4.4 Gamma0.0223 Theoretical5.01 Ask5.6 Theta-0.0015 Intrinsic Value5.035 Volume0 Vega0.001 Time Value-5.035 Open Interest27 Rho-0.002 Delta / Theta643.685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	9.980	-0.080	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M