Breaking News

LightPath Technologies Inc (LPTH)

	Symbol	Exchange	Currency
	LPTH	NASDAQ	USD	Real-time
	LPTHa	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.240 -0.710 -4.19%

26/05 - Closed. Currency in USD

After Hours

16.760

+0.520

+3.202%

8:03:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,608,237
Bid/Ask: 0.000 / 0.000
Day's Range: 16.180 - 18.038

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LightPath Option Chain

Get free option data for LPTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LightPath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	13.3	15	6	2.50	0.05	0%	0	0.15	2
LPTH Call 2.50 Exp: Jun 18, 2026 Last: 14.6 Chg.: 0% SymbolLPTH\|20260618\|2.50C Delta0.9791 Imp Vol5.628 Bid13.3 Gamma0.0022 Theoretical14.15 Ask15 Theta-0.0253 Intrinsic Value14.03 Volume6 Vega0.0021 Time Value0.57 Open Interest15 Rho0.0012 Delta / Theta-38.6275 LPTH Put 2.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260618\|2.50P Delta-0.0093 Imp Vol4.0556 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-14.03 Volume2 Vega0.001 Time Value14.08 Open Interest7 Rho-0.0001 Delta / Theta1.0313
12.05	0%	11.2	11.9	1	5.00	0.05	0%	0	0.05	0
LPTH Call 5.00 Exp: Jun 18, 2026 Last: 12.05 Chg.: 0% SymbolLPTH\|20260618\|5.00C Delta0.9692 Imp Vol3.2232 Bid11.2 Gamma0.0053 Theoretical11.55 Ask11.9 Theta-0.0204 Intrinsic Value11.53 Volume1 Vega0.0028 Time Value0.52 Open Interest427 Rho0.0027 Delta / Theta-47.5646 LPTH Put 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolLPTH\|20260618\|5.00P Delta-0.0072 Imp Vol2.1696 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-11.53 Volume0 Vega0.0008 Time Value11.58 Open Interest5,744 Rho-0.0001 Delta / Theta1.8708
8.73	-5.11%	8.6	9.2	13	7.50	0.04	-33.33%	0	0.05	11
LPTH Call 7.50 Exp: Jun 18, 2026 Last: 8.73 Chg.: -5.11% SymbolLPTH\|20260618\|7.50C Delta0.9791 Imp Vol1.7052 Bid8.6 Gamma0.0072 Theoretical8.9 Ask9.2 Theta-0.0083 Intrinsic Value9.03 Volume13 Vega0.0021 Time Value-0.3 Open Interest1,361 Rho0.0045 Delta / Theta-117.4698 LPTH Put 7.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: -33.33% SymbolLPTH\|20260618\|7.50P Delta-0.0108 Imp Vol1.4687 Bid0 Gamma0.0047 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-9.03 Volume11 Vega0.0012 Time Value9.07 Open Interest1,059 Rho-0.0001 Delta / Theta2.9097
					16.53	Price @ May 26, 2026 19:58 GMT
1.7	-19.05%	1.65	1.8	579	17.50	2.51	-4.92%	2.15	3	50
LPTH Call 17.50 Exp: Jun 18, 2026 Last: 1.7 Chg.: -19.05% SymbolLPTH\|20260618\|17.50C Delta0.4866 Imp Vol1.3366 Bid1.65 Gamma0.0728 Theoretical1.73 Ask1.8 Theta-0.0481 Intrinsic Value-0.97 Volume579 Vega0.0163 Time Value2.67 Open Interest5,648 Rho0.0039 Delta / Theta-10.1219 LPTH Put 17.50 Exp: Jun 18, 2026 Last: 2.51 Chg.: -4.92% SymbolLPTH\|20260618\|17.50P Delta-0.5358 Imp Vol1.1564 Bid2.15 Gamma0.0841 Theoretical2.58 Ask3 Theta-0.04 Intrinsic Value0.97 Volume50 Vega0.0163 Time Value1.54 Open Interest19 Rho-0.006 Delta / Theta13.4066
1.1	-16.67%	1.05	1.2	3,728	20.00	4.4	0%	4.2	4.9	1
LPTH Call 20.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -16.67% SymbolLPTH\|20260618\|20.00C Delta0.3478 Imp Vol1.41 Bid1.05 Gamma0.064 Theoretical1.13 Ask1.2 Theta-0.0469 Intrinsic Value-3.47 Volume3,728 Vega0.0151 Time Value4.57 Open Interest7,620 Rho0.0029 Delta / Theta-7.4234 LPTH Put 20.00 Exp: Jun 18, 2026 Last: 4.4 Chg.: 0% SymbolLPTH\|20260618\|20.00P Delta-0.6838 Imp Vol1.2648 Bid4.2 Gamma0.0689 Theoretical4.55 Ask4.9 Theta-0.0388 Intrinsic Value3.47 Volume1 Vega0.0146 Time Value0.93 Open Interest17 Rho-0.0078 Delta / Theta17.6119
0.81	-10%	0.6	0.75	80	22.50	10.8	0%	6	7	0
LPTH Call 22.50 Exp: Jun 18, 2026 Last: 0.81 Chg.: -10% SymbolLPTH\|20260618\|22.50C Delta0.2349 Imp Vol1.4117 Bid0.6 Gamma0.0531 Theoretical0.68 Ask0.75 Theta-0.0389 Intrinsic Value-5.97 Volume80 Vega0.0126 Time Value6.78 Open Interest1,006 Rho0.002 Delta / Theta-6.0329 LPTH Put 22.50 Exp: Jun 18, 2026 Last: 10.8 Chg.: 0% SymbolLPTH\|20260618\|22.50P Delta-0.8379 Imp Vol1.136 Bid6 Gamma0.0533 Theoretical6.5 Ask7 Theta-0.0234 Intrinsic Value5.97 Volume0 Vega0.01 Time Value4.83 Open Interest1 Rho-0.0087 Delta / Theta35.7981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPTH Comments

Write your thoughts about LightPath Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,582.3	+120.6	+0.24%
US 500	7,527.6	+8.3	+0.11%
FTSE 100	10,496.26	+4.87	+0.05%
DAX	25,299.71	+93.79	+0.37%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	94.48	-2.19	-2.27%
Crude Oil WTI	91.26	-2.63	-2.80%
Gold	4,518.09	-16.91	-0.37%
Silver	75.450	-1.156	-1.51%
Copper	6.3978	-0.0255	-0.40%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8420	-0.0370	-0.76%
Germany 10Y	2.9587	-0.0253	-0.85%
U.S. 10Y	4.472	-0.020	-0.45%
U.S. 5Y	4.160	-0.019	-0.45%
U.S. 2Y	4.027	-0.023	-0.57%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTH	16.240	-0.710	-4.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M