Breaking News

Bath & Body Works Inc. (BBWI)

Symbol	Exchange	Currency
BBWI	NYSE	USD	Real-time
BBWI	Vienna	EUR	Real-time
LTD0	Frankfurt	EUR	Delayed
LTD0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.80 -0.22 -1.29%

24/09 - Closed. Currency in USD

After Hours

17.00

+0.20

+1.19%

0:56:13 - Real-time Data

Type: Equity

Market: United States

Volume: 6,426,088
Bid/Ask: 0.00 / 0.00
Day's Range: 16.64 - 17.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bath & Body Works Option Chain

Get free option data for BBWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bath & Body Works options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.05	-1.52%	8.8	9.2	5	8.00	0	0%	0	0.4	0
BBWI Call 8.00 Exp: Sep 25, 2026 Last: 9.05 Chg.: -1.52% SymbolBBWI\|20260925\|8.00C Delta0.9832 Imp Vol7.4618 Bid8.8 Gamma0.0063 Theoretical9.05 Ask9.2 Theta-0.1373 Intrinsic Value8.79 Volume5 Vega0.0004 Time Value0.26 Open Interest26 Rho0.0001 Delta / Theta-7.1626 BBWI Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260925\|8.00P Delta-0.0444 Imp Vol10.0037 Bid0 Gamma0.0105 Theoretical0.2 Ask0.4 Theta-0.4173 Intrinsic Value-8.79 Volume0 Vega0.0008 Time Value8.79 Open Interest0 Rho0 Delta / Theta0.1063
8.07	2.15%	7.9	8.2	5	9.00	0	0%	0	0.4	0
BBWI Call 9.00 Exp: Sep 25, 2026 Last: 8.07 Chg.: 2.15% SymbolBBWI\|20260925\|9.00C Delta0.9805 Imp Vol6.4084 Bid7.9 Gamma0.0083 Theoretical8.05 Ask8.2 Theta-0.1341 Intrinsic Value7.79 Volume5 Vega0.0004 Time Value0.28 Open Interest25 Rho0.0002 Delta / Theta-7.3113 BBWI Put 9.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260925\|9.00P Delta-0.0515 Imp Vol8.6565 Bid0 Gamma0.0137 Theoretical0.2 Ask0.4 Theta-0.4065 Intrinsic Value-7.79 Volume0 Vega0.0009 Time Value7.79 Open Interest0 Rho0 Delta / Theta0.1266
6.89	-3.77%	6.8	7.3	5	10.00	0	0%	0	0.4	0
BBWI Call 10.00 Exp: Sep 25, 2026 Last: 6.89 Chg.: -3.77% SymbolBBWI\|20260925\|10.00C Delta0.9772 Imp Vol5.462 Bid6.8 Gamma0.0111 Theoretical7.05 Ask7.3 Theta-0.1304 Intrinsic Value6.79 Volume5 Vega0.0005 Time Value0.1 Open Interest9 Rho0.0002 Delta / Theta-7.4936 BBWI Put 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolBBWI\|20260925\|10.00P Delta-0.0597 Imp Vol7.448 Bid0 Gamma0.0179 Theoretical0.2 Ask0.4 Theta-0.3936 Intrinsic Value-6.79 Volume0 Vega0.0011 Time Value6.79 Open Interest4 Rho0 Delta / Theta0.1518
					16.79	Price @ Sep 24, 2026 20:01 GMT
0.25	-10.71%	0.1	0.4	15	17.00	0.28	0%	0.15	0.45	164
BBWI Call 17.00 Exp: Sep 25, 2026 Last: 0.25 Chg.: -10.71% SymbolBBWI\|20260925\|17.00C Delta0.5103 Imp Vol0.6976 Bid0.1 Gamma0.6423 Theoretical0.25 Ask0.4 Theta-0.1236 Intrinsic Value-0.21 Volume15 Vega0.0035 Time Value0.46 Open Interest2,940 Rho0.0002 Delta / Theta-4.1274 BBWI Put 17.00 Exp: Sep 25, 2026 Last: 0.28 Chg.: 0% SymbolBBWI\|20260925\|17.00P Delta-0.4886 Imp Vol0.8518 Bid0.15 Gamma0.526 Theoretical0.3 Ask0.45 Theta-0.1513 Intrinsic Value0.21 Volume164 Vega0.0035 Time Value0.07 Open Interest469 Rho-0.0002 Delta / Theta3.23
0.06	-62.5%	0	0.1	1	17.50	0.64	-13.51%	0.35	0.7	94
BBWI Call 17.50 Exp: Sep 25, 2026 Last: 0.06 Chg.: -62.5% SymbolBBWI\|20260925\|17.50C Delta0.1791 Imp Vol0.5872 Bid0 Gamma0.5004 Theoretical0.05 Ask0.1 Theta-0.0683 Intrinsic Value-0.71 Volume1 Vega0.0023 Time Value0.77 Open Interest128 Rho0.0001 Delta / Theta-2.6221 BBWI Put 17.50 Exp: Sep 25, 2026 Last: 0.64 Chg.: -13.51% SymbolBBWI\|20260925\|17.50P Delta-0.8644 Imp Vol0.4927 Bid0.35 Gamma0.4963 Theoretical0.53 Ask0.7 Theta-0.048 Intrinsic Value0.71 Volume94 Vega0.0019 Time Value-0.07 Open Interest130 Rho-0.0004 Delta / Theta18.0229
0.04	-20%	0	0.05	15	18.00	1	-6.54%	0.9	1.1	16
BBWI Call 18.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: -20% SymbolBBWI\|20260925\|18.00C Delta0.0816 Imp Vol0.7684 Bid0 Gamma0.2206 Theoretical0.03 Ask0.05 Theta-0.0516 Intrinsic Value-1.21 Volume15 Vega0.0013 Time Value1.25 Open Interest1,953 Rho0 Delta / Theta-1.5821 BBWI Put 18.00 Exp: Sep 25, 2026 Last: 1 Chg.: -6.54% SymbolBBWI\|20260925\|18.00P Delta-0.9741 Imp Vol0.554 Bid0.9 Gamma0.1215 Theoretical1 Ask1.1 Theta-0.015 Intrinsic Value1.21 Volume16 Vega0.0005 Time Value-0.21 Open Interest199 Rho-0.0005 Delta / Theta64.9535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBWI Comments

Write your thoughts about Bath & Body Works Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,275.1	-74.8	-0.15%
US 500	7,692.1	-12.1	-0.16%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	106.20	-0.84	-0.78%
Crude Oil WTI	93.98	-0.63	-0.67%
Gold	4,301.15	+3.15	+0.07%
Silver	64.058	+0.058	+0.09%
Copper	6.7688	-0.0042	-0.06%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.193	+0.030	+0.58%
U.S. 5Y	5.050	+0.023	+0.46%
U.S. 2Y	4.914	+0.019	+0.39%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBWI	16.80	-0.22	-1.29%
APMC	9.96	0.00	0.00%
7040	970.0	+6.0	+0.62%
WDC	27.37	-1.43	-4.97%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M