Breaking News

Bath & Body Works Inc. (BBWI)

Symbol	Exchange	Currency
BBWI	NYSE	USD	Real-time
BBWI	Vienna	EUR	Real-time
LTD0	Frankfurt	EUR	Delayed
LTD0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.39 +0.31 +1.47%

21:59:59 - Closed. Currency in USD

After Hours

21.39

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,357,413
Bid/Ask: 0.00 / 0.00
Day's Range: 21.12 - 21.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bath & Body Works Option Chain

Get free option data for BBWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bath & Body Works options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.32	0.72%	15.2	15.6	67	6.00	0.14	0%	0	0.05	0
BBWI Call 6.00 Exp: Nov 13, 2026 Last: 15.32 Chg.: 0.72% SymbolBBWI\|20261113\|6.00C Delta0.9901 Imp Vol12.1197 Bid15.2 Gamma0.002 Theoretical15.4 Ask15.6 Theta-0.1791 Intrinsic Value15.35 Volume67 Vega0.0003 Time Value-0.03 Open Interest87 Rho0.0001 Delta / Theta-5.5283 BBWI Put 6.00 Exp: Nov 13, 2026 Last: 0.14 Chg.: 0% SymbolBBWI\|20261113\|6.00P Delta-0.0055 Imp Vol10.7856 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0951 Intrinsic Value-15.35 Volume0 Vega0.0002 Time Value15.49 Open Interest2 Rho0 Delta / Theta0.0575
14.45	0.35%	14.2	14.5	24	7.00	0.21	0%	0	0.05	0
BBWI Call 7.00 Exp: Nov 13, 2026 Last: 14.45 Chg.: 0.35% SymbolBBWI\|20261113\|7.00C Delta0.9981 Imp Vol8.0052 Bid14.2 Gamma0.0007 Theoretical14.35 Ask14.5 Theta-0.0266 Intrinsic Value14.35 Volume24 Vega0.0001 Time Value0.1 Open Interest17 Rho0.0001 Delta / Theta-37.4549 BBWI Put 7.00 Exp: Nov 13, 2026 Last: 0.21 Chg.: 0% SymbolBBWI\|20261113\|7.00P Delta-0.0062 Imp Vol9.5328 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0945 Intrinsic Value-14.35 Volume0 Vega0.0002 Time Value14.56 Open Interest1 Rho0 Delta / Theta0.0661
13.4	0.75%	13.2	13.5	17	8.00	0.14	0%	0	0.35	2
BBWI Call 8.00 Exp: Nov 13, 2026 Last: 13.4 Chg.: 0.75% SymbolBBWI\|20261113\|8.00C Delta0.9978 Imp Vol7.0824 Bid13.2 Gamma0.0009 Theoretical13.35 Ask13.5 Theta-0.0263 Intrinsic Value13.35 Volume17 Vega0.0001 Time Value0.05 Open Interest101 Rho0.0001 Delta / Theta-37.9196 BBWI Put 8.00 Exp: Nov 13, 2026 Last: 0.14 Chg.: 0% SymbolBBWI\|20261113\|8.00P Delta-0.0278 Imp Vol11.7338 Bid0 Gamma0.0049 Theoretical0.18 Ask0.35 Theta-0.4214 Intrinsic Value-13.35 Volume2 Vega0.0007 Time Value13.49 Open Interest0 Rho0 Delta / Theta0.0659
					21.35	Price @ Nov 13, 2026 20:31 GMT
0.05	-70.59%	0	0.1	176	21.50	0.4	0%	0.1	0.35	5
BBWI Call 21.50 Exp: Nov 13, 2026 Last: 0.05 Chg.: -70.59% SymbolBBWI\|20261113\|21.50C Delta0.2904 Imp Vol0.2491 Bid0 Gamma1.2398 Theoretical0.05 Ask0.1 Theta-0.048 Intrinsic Value-0.15 Volume176 Vega0.0038 Time Value0.2 Open Interest1,505 Rho0.0002 Delta / Theta-6.0446 BBWI Put 21.50 Exp: Nov 13, 2026 Last: 0.4 Chg.: 0% SymbolBBWI\|20261113\|21.50P Delta-0.6754 Imp Vol0.3007 Bid0.1 Gamma1.0793 Theoretical0.22 Ask0.35 Theta-0.0608 Intrinsic Value0.15 Volume5 Vega0.004 Time Value0.25 Open Interest295 Rho-0.0003 Delta / Theta11.1157
0.03	0%	0	0.05	188	22.00	0.6	-34.78%	0.45	0.7	26
BBWI Call 22.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolBBWI\|20261113\|22.00C Delta0.1041 Imp Vol0.4579 Bid0 Gamma0.3558 Theoretical0.02 Ask0.05 Theta-0.0466 Intrinsic Value-0.65 Volume188 Vega0.002 Time Value0.68 Open Interest2,445 Rho0.0001 Delta / Theta-2.2355 BBWI Put 22.00 Exp: Nov 13, 2026 Last: 0.6 Chg.: -34.78% SymbolBBWI\|20261113\|22.00P Delta-0.9638 Imp Vol0.3224 Bid0.45 Gamma0.2223 Theoretical0.66 Ask0.7 Theta-0.0143 Intrinsic Value0.65 Volume26 Vega0.0009 Time Value-0.05 Open Interest122 Rho-0.0004 Delta / Theta67.514
0.03	0%	0	0.05	10	22.50	1.17	0%	1	1.35	12
BBWI Call 22.50 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolBBWI\|20261113\|22.50C Delta0.0739 Imp Vol0.6921 Bid0 Gamma0.1823 Theoretical0.02 Ask0.05 Theta-0.0545 Intrinsic Value-1.15 Volume10 Vega0.0016 Time Value1.18 Open Interest251 Rho0 Delta / Theta-1.3554 BBWI Put 22.50 Exp: Nov 13, 2026 Last: 1.17 Chg.: 0% SymbolBBWI\|20261113\|22.50P Delta-0.9358 Imp Vol0.6594 Bid1 Gamma0.1716 Theoretical1.18 Ask1.35 Theta-0.0464 Intrinsic Value1.15 Volume12 Vega0.0014 Time Value0.02 Open Interest49 Rho-0.0004 Delta / Theta20.1799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBWI Comments

Write your thoughts about Bath & Body Works Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.65	-1.42	-2.83%
Copper	6.06	-0.13	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 5Y	4.971	+0.026	+0.53%
U.S. 2Y	4.859	-0.005	-0.10%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBWI	21.39	+0.31	+1.47%
	300593	22.60	-0.59	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M