Breaking News

Lindsay Corporation (LNN)

	Symbol	Exchange	Currency
	LNN	NYSE	USD	Real-time
	LNNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.41 -0.61 -0.45%

20:59:59 - Closed. Currency in USD

After Hours

136.41

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 69,284
Bid/Ask: 0.00 / 0.00
Day's Range: 135.87 - 137.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lindsay Option Chain

Get free option data for LNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lindsay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.5	0%	73.6	77.4	0	65.00	0	0%	0	2.15	0
LNN Call 65.00 Exp: Sep 19, 2025 Last: 69.5 Chg.: 0% SymbolLNN\|20250919\|65.00C Delta0.9524 Imp Vol2.1995 Bid73.6 Gamma0.0013 Theoretical77.4 Ask77.4 Theta-0.1682 Intrinsic Value71.41 Volume0 Vega0.0346 Time Value-1.91 Open Interest0 Rho0.0346 Delta / Theta-5.662 LNN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250919\|65.00P Delta-0.0333 Imp Vol1.9331 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1094 Intrinsic Value-71.41 Volume0 Vega0.0262 Time Value71.41 Open Interest0 Rho-0.0034 Delta / Theta0.3045
0	0%	68.6	72.5	0	70.00	0	0%	0	0.15	0
LNN Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250919\|70.00C Delta0.9974 Imp Vol1.0091 Bid68.6 Gamma0.0002 Theoretical70.55 Ask72.5 Theta-0.0091 Intrinsic Value66.41 Volume0 Vega0.0022 Time Value-66.41 Open Interest0 Rho0.0438 Delta / Theta-110.0119 LNN Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250919\|70.00P Delta-0.0053 Imp Vol1.1536 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0134 Intrinsic Value-66.41 Volume0 Vega0.0054 Time Value66.41 Open Interest0 Rho-0.0005 Delta / Theta0.3956
0	0%	63.6	67.4	0	75.00	0	0%	0	2.15	0
LNN Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250919\|75.00C Delta0.9437 Imp Vol1.8422 Bid63.6 Gamma0.0017 Theoretical67.4 Ask67.4 Theta-0.1624 Intrinsic Value61.41 Volume0 Vega0.0396 Time Value-61.41 Open Interest0 Rho0.0408 Delta / Theta-5.8096 LNN Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250919\|75.00P Delta-0.0399 Imp Vol1.6183 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.106 Intrinsic Value-61.41 Volume0 Vega0.0303 Time Value61.41 Open Interest5 Rho-0.0039 Delta / Theta0.3761
					136.41	Price @ Sep 03, 2025 20:16 GMT
2.96	0%	3.1	4.3	0	140.00	0	0%	2	3.4	0
LNN Call 140.00 Exp: Sep 19, 2025 Last: 2.96 Chg.: 0% SymbolLNN\|20250919\|140.00C Delta0.5458 Imp Vol0.2375 Bid3.1 Gamma0.0473 Theoretical3.7 Ask4.3 Theta-0.0785 Intrinsic Value-3.59 Volume0 Vega0.1396 Time Value6.55 Open Interest6 Rho0.046 Delta / Theta-6.9513 LNN Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250919\|140.00P Delta-0.4549 Imp Vol0.216 Bid2 Gamma0.0524 Theoretical2.7 Ask3.4 Theta-0.0604 Intrinsic Value3.59 Volume0 Vega0.1395 Time Value-3.59 Open Interest0 Rho-0.0354 Delta / Theta7.5319
2.15	0%	1.05	2.05	0	145.00	0	0%	4.1	7.7	0
LNN Call 145.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolLNN\|20250919\|145.00C Delta0.3099 Imp Vol0.2277 Bid1.05 Gamma0.0439 Theoretical1.55 Ask2.05 Theta-0.0652 Intrinsic Value-8.59 Volume0 Vega0.1243 Time Value10.74 Open Interest6 Rho0.0264 Delta / Theta-4.7493 LNN Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250919\|145.00P Delta-0.6943 Imp Vol0.2306 Bid4.1 Gamma0.0438 Theoretical5.9 Ask7.7 Theta-0.0547 Intrinsic Value8.59 Volume0 Vega0.123 Time Value-8.59 Open Interest0 Rho-0.0482 Delta / Theta12.6972
1.5	0%	0	2	0	150.00	16.7	0%	8	11.7	0
LNN Call 150.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolLNN\|20250919\|150.00C Delta0.1904 Imp Vol0.2793 Bid0 Gamma0.0276 Theoretical1 Ask2 Theta-0.0604 Intrinsic Value-13.59 Volume0 Vega0.0958 Time Value15.09 Open Interest4 Rho0.0162 Delta / Theta-3.1509 LNN Put 150.00 Exp: Sep 19, 2025 Last: 16.7 Chg.: 0% SymbolLNN\|20250919\|150.00P Delta-0.8845 Imp Vol0.2201 Bid8 Gamma0.0261 Theoretical9.85 Ask11.7 Theta-0.0257 Intrinsic Value13.59 Volume0 Vega0.0673 Time Value3.11 Open Interest2 Rho-0.0446 Delta / Theta34.3743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNN Comments

Write your thoughts about Lindsay Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,214.5	-81.2	-0.18%
US 500	6,449.8	+34.3	+0.53%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,594.80	+107.47	+0.46%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.38	-0.01	-0.01%
Crude Oil WTI	63.77	-1.82	-2.77%
Gold	3,619.70	0.00	0.00%
Silver	41.810	-0.003	-0.01%
Copper	4.6170	-0.0240	-0.52%
London Cocoa	5,268.00	0.00	0.00%
London Wheat	166.95	0.00	0.00%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7406	-0.0493	-1.77%
U.S. 10Y	4.220	+0.009	+0.21%
U.S. 5Y	3.696	-0.047	-1.26%
U.S. 2Y	3.621	-0.037	-1.01%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNN	136.41	-0.61	-0.45%
Threadneedle Euro.	2.41	-0.00	-0.20%
RACEm	8,170.00	+110.00	+1.37%
Azimut Trend	60.955	-0.424	-0.69%
AMOne DIAM Monthl.	7,979.000	-3.000	-0.04%
BRADESCO FUNDO DE.	3.335	-0.006	-0.19%
South Africa 8.75.	82.780	+0.850	+1.04%
LSEG	9,282.0	+188.0	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K