Breaking News

Lindsay Corporation (LNN)

	Symbol	Exchange	Currency
	LNN	NYSE	USD	Real-time
	LNNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.68 +0.25 +0.18%

19:31:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,761
Bid/Ask: 0.00 / 0.00
Day's Range: 135.68 - 137.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lindsay Option Chain

Get free option data for LNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lindsay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.4	0%	58.2	62.3	0	75.00	0	0%	0	2.15	0
LNN Call 75.00 Exp: Aug 15, 2025 Last: 63.4 Chg.: 0% SymbolLNN\|20250815\|75.00C Delta0.9405 Imp Vol2.9836 Bid58.2 Gamma0.002 Theoretical62.3 Ask62.3 Theta-0.4454 Intrinsic Value60.82 Volume0 Vega0.0237 Time Value2.58 Open Interest0 Rho0.0142 Delta / Theta-2.1114 LNN Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250815\|75.00P Delta-0.043 Imp Vol2.6247 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2999 Intrinsic Value-60.82 Volume0 Vega0.0183 Time Value60.82 Open Interest0 Rho-0.0014 Delta / Theta0.1433
0	0%	53.2	56.5	0	80.00	0	0%	0	2.15	0
LNN Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250815\|80.00C Delta0.9539 Imp Vol2.3561 Bid53.2 Gamma0.002 Theoretical56.5 Ask56.5 Theta-0.2893 Intrinsic Value55.82 Volume0 Vega0.0193 Time Value-55.82 Open Interest0 Rho0.0159 Delta / Theta-3.2969 LNN Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250815\|80.00P Delta-0.0473 Imp Vol2.3812 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2938 Intrinsic Value-55.82 Volume0 Vega0.0198 Time Value55.82 Open Interest0 Rho-0.0015 Delta / Theta0.161
0	0%	48.2	52.4	0	85.00	0	0%	0	2.15	0
LNN Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250815\|85.00C Delta0.9261 Imp Vol2.4926 Bid48.2 Gamma0.0028 Theoretical52.4 Ask52.4 Theta-0.4412 Intrinsic Value50.82 Volume0 Vega0.028 Time Value-50.82 Open Interest0 Rho0.016 Delta / Theta-2.099 LNN Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250815\|85.00P Delta-0.0522 Imp Vol2.1513 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.287 Intrinsic Value-50.82 Volume0 Vega0.0214 Time Value50.82 Open Interest0 Rho-0.0017 Delta / Theta0.1818
					135.82	Price @ Aug 08, 2025 18:16 GMT
5.7	0%	0	1.7	0	140.00	5.08	0%	3.7	7.5	0
LNN Call 140.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: 0% SymbolLNN\|20250815\|140.00C Delta0.2418 Imp Vol0.3035 Bid0 Gamma0.0513 Theoretical0.85 Ask1.7 Theta-0.1215 Intrinsic Value-4.18 Volume0 Vega0.0626 Time Value9.88 Open Interest1 Rho0.007 Delta / Theta-1.9896 LNN Put 140.00 Exp: Aug 15, 2025 Last: 5.08 Chg.: 0% SymbolLNN\|20250815\|140.00P Delta-0.7988 Imp Vol0.2605 Bid3.7 Gamma0.067 Theoretical5.08 Ask7.5 Theta-0.0841 Intrinsic Value4.18 Volume0 Vega0.0562 Time Value0.9 Open Interest8 Rho-0.0177 Delta / Theta9.5005
0	0%	0	2.25	0	145.00	0	0%	8.2	12	0
LNN Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250815\|145.00C Delta0.2004 Imp Vol0.5196 Bid0 Gamma0.0269 Theoretical1.13 Ask2.25 Theta-0.1848 Intrinsic Value-9.18 Volume0 Vega0.0562 Time Value9.18 Open Interest0 Rho0.0057 Delta / Theta-1.0846 LNN Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250815\|145.00P Delta-0.8577 Imp Vol0.4196 Bid8.2 Gamma0.0271 Theoretical10.1 Ask12 Theta-0.11 Intrinsic Value9.18 Volume0 Vega0.045 Time Value-9.18 Open Interest0 Rho-0.0189 Delta / Theta7.7948
3.48	0%	0	2.15	0	150.00	0	0%	13	16.8	0
LNN Call 150.00 Exp: Aug 15, 2025 Last: 3.48 Chg.: 0% SymbolLNN\|20250815\|150.00C Delta0.161 Imp Vol0.6597 Bid0 Gamma0.0185 Theoretical1.07 Ask2.15 Theta-0.2038 Intrinsic Value-14.18 Volume0 Vega0.049 Time Value17.66 Open Interest4 Rho0.0045 Delta / Theta-0.7901 LNN Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLNN\|20250815\|150.00P Delta-0.9124 Imp Vol0.4987 Bid13 Gamma0.0162 Theoretical14.9 Ask16.8 Theta-0.091 Intrinsic Value14.18 Volume0 Vega0.0317 Time Value-14.18 Open Interest0 Rho-0.0188 Delta / Theta10.0241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNN Comments

Write your thoughts about Lindsay Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,224.9	+256.2	+0.58%
US 500	6,392.7	+52.7	+0.83%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.65	+0.22	+0.33%
Crude Oil WTI	63.76	-0.12	-0.19%
Gold	3,455.52	+1.82	+0.05%
Silver	38.415	+0.121	+0.32%
Copper	4.4800	+0.0815	+1.85%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6897	+0.0037	+0.14%
U.S. 10Y	4.285	+0.029	+0.68%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LNN	135.68	+0.25	+0.18%
OMX GES Sustainab.	334.00	5.02	1.53%
GOAU4	9.11	+0.08	+0.89%
Mercer Global Sma.	191.390	+0.630	+0.33%
SPG	1.230	-0.010	-0.81%
BlackRock Gold an.	22.05	+0.18	+0.81%
HE_pu	25.2000	0.0000	0.00%
Obligacionesei 1,.	99.91	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M