Breaking News

Lindsay Corporation (LNN)

	Symbol	Exchange	Currency
	LNN	NYSE	USD	Real-time
	LNNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.47 -3.12 -2.35%

03/12 - Closed. Currency in USD

After Hours

129.47

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 48,675
Bid/Ask: 0.00 / 0.00
Day's Range: 129.47 - 133.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lindsay Option Chain

Get free option data for LNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lindsay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.8	77	0	55.00	0	0%	0	0.75	0
LNN Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLNN\|20241220\|55.00C Delta0.9538 Imp Vol2.9062 Bid72.8 Gamma0.0012 Theoretical77 Ask77 Theta-0.2326 Intrinsic Value74.57 Volume0 Vega0.027 Time Value-74.57 Open Interest0 Rho0.0209 Delta / Theta-4.0999 LNN Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLNN\|20241220\|55.00P Delta-0.0156 Imp Vol2.0651 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0663 Intrinsic Value-74.57 Volume0 Vega0.011 Time Value74.57 Open Interest0 Rho-0.001 Delta / Theta0.2344
0	0%	67.8	71.8	0	60.00	0	0%	0	0.75	0
LNN Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLNN\|20241220\|60.00C Delta0.9522 Imp Vol2.5767 Bid67.8 Gamma0.0014 Theoretical71.8 Ask71.8 Theta-0.2128 Intrinsic Value69.57 Volume0 Vega0.0277 Time Value-69.57 Open Interest0 Rho0.0236 Delta / Theta-4.4753 LNN Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLNN\|20241220\|60.00P Delta-0.0172 Imp Vol1.875 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0655 Intrinsic Value-69.57 Volume0 Vega0.0119 Time Value69.57 Open Interest0 Rho-0.0011 Delta / Theta0.262
0	0%	62.8	67	0	65.00	0	0%	0	0.75	0
LNN Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLNN\|20241220\|65.00C Delta0.9442 Imp Vol2.4096 Bid62.8 Gamma0.0017 Theoretical67 Ask67 Theta-0.2253 Intrinsic Value64.57 Volume0 Vega0.0313 Time Value-64.57 Open Interest0 Rho0.0256 Delta / Theta-4.191 LNN Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLNN\|20241220\|65.00P Delta-0.0189 Imp Vol1.7 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0646 Intrinsic Value-64.57 Volume0 Vega0.013 Time Value64.57 Open Interest0 Rho-0.0012 Delta / Theta0.2933
					129.57	Price @ Dec 03, 2024 21:02 GMT
4.6	0%	2.6	5	0	130.00	2	0%	2.1	4.5	0
LNN Call 130.00 Exp: Dec 20, 2024 Last: 4.6 Chg.: 0% SymbolLNN\|20241220\|130.00C Delta0.5213 Imp Vol0.3324 Bid2.6 Gamma0.0427 Theoretical3.8 Ask5 Theta-0.1152 Intrinsic Value-0.43 Volume0 Vega0.1117 Time Value5.03 Open Interest7 Rho0.0298 Delta / Theta-4.5272 LNN Put 130.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolLNN\|20241220\|130.00P Delta-0.4812 Imp Vol0.3016 Bid2.1 Gamma0.0473 Theoretical3.3 Ask4.5 Theta-0.0937 Intrinsic Value0.43 Volume0 Vega0.1116 Time Value1.57 Open Interest2 Rho-0.0259 Delta / Theta5.1384
2	0%	0.75	3.1	0	135.00	16.1	0%	4.9	7.5	0
LNN Call 135.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolLNN\|20241220\|135.00C Delta0.3224 Imp Vol0.3395 Bid0.75 Gamma0.0377 Theoretical1.92 Ask3.1 Theta-0.1042 Intrinsic Value-5.43 Volume0 Vega0.1006 Time Value7.43 Open Interest1 Rho0.0186 Delta / Theta-3.0943 LNN Put 135.00 Exp: Dec 20, 2024 Last: 16.1 Chg.: 0% SymbolLNN\|20241220\|135.00P Delta-0.7214 Imp Vol0.2805 Bid4.9 Gamma0.0432 Theoretical6.2 Ask7.5 Theta-0.0702 Intrinsic Value5.43 Volume0 Vega0.0938 Time Value10.67 Open Interest0 Rho-0.0346 Delta / Theta10.2749
0.65	0%	0	2.5	0	140.00	0	0%	8.7	11.3	0
LNN Call 140.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolLNN\|20241220\|140.00C Delta0.2082 Imp Vol0.3946 Bid0 Gamma0.0259 Theoretical1.25 Ask2.5 Theta-0.0957 Intrinsic Value-10.43 Volume0 Vega0.0804 Time Value11.08 Open Interest21 Rho0.012 Delta / Theta-2.1746 LNN Put 140.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLNN\|20241220\|140.00P Delta-0.7805 Imp Vol0.4187 Bid8.7 Gamma0.0255 Theoretical11.3 Ask11.3 Theta-0.0938 Intrinsic Value10.43 Volume0 Vega0.0826 Time Value-10.43 Open Interest0 Rho-0.0378 Delta / Theta8.32

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LNN Comments

Write your thoughts about Lindsay Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,791.9	+86.4	+0.19%
US 500	6,052.8	+2.9	+0.05%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,016.75	+83.13	+0.42%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.69	+1.86	+2.59%
Crude Oil WTI	70.03	+0.08	+0.11%
Gold	2,663.91	-2.09	-0.08%
Silver	31.488	-0.029	-0.09%
Copper	4.1950	-0.0020	-0.05%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2420	-0.0030	0.00%
Germany 10Y	2.0550	-0.0020	0.00%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 5Y	4.113	+0.009	+0.22%
U.S. 2Y	4.182	+0.010	+0.24%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LNN	129.47	-3.12	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Betaglas	53.90	+10.00%	536.68K
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M