Linkassure (LINKASS)

Lagos
Currency in NGN
Disclaimer
0.89
+0.08(+9.88%)
Closed

LINKASS Historical Data

Time Frame
Daily
06/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
0.810.810.890.8427.20K0.00%
0.810.830.830.811.08M-2.41%
0.830.850.830.83247.05K-2.35%
0.850.850.830.82250.00K0.00%
0.850.850.820.820.30K0.00%
0.850.850.840.82115.64K0.00%
0.850.850.810.812.00K0.00%
0.850.850.860.85765.70K0.00%
0.850.800.880.852.40M+6.25%
0.800.800.820.8228.00K0.00%
0.800.800.860.8214.89K0.00%
0.800.800.810.810.04K0.00%
0.800.800.810.8033.46K0.00%
0.800.800.820.8026.25K0.00%
0.800.800.860.8119.55K0.00%
0.800.800.800.802.10M0.00%
0.800.800.870.8038.82K0.00%
0.800.830.800.80111.49K-3.61%
0.830.830.830.8350.00K0.00%
0.830.830.880.8074.65K0.00%
0.830.830.900.8088.81K0.00%
Highest
0.90
Change %
-2.41
Average
0.82
Difference
0.10
Lowest
0.80