Breaking News

Iovance Biotherapeutics Inc (IOVA)

Symbol	Exchange	Currency
IOVA	NASDAQ	USD	Real-time
1IOVA	Milan	EUR	Real-time
2LB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.25 +0.06 +2.74%

24/10 - Closed. Currency in USD

Pre Market

2.29

+0.04

+1.78%

11:06:03 - Real-time Data

Type: Equity

Market: United States

Volume: 9,293,649
Bid/Ask: 0.00 / 0.00
Day's Range: 2.16 - 2.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iovance Biotherapeutics Option Chain

Get free option data for IOVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iovance Biotherapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.61	0%	1.4	2	0	0.50	0	0%	0	0.05	0
IOVA Call 0.50 Exp: Oct 31, 2025 Last: 2.61 Chg.: 0% SymbolIOVA\|20251031\|0.50C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value0.86 Open Interest77 Rho0 Delta / Theta0 IOVA Put 0.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIOVA\|20251031\|0.50P Delta-0.0301 Imp Vol8.3747 Bid0 Gamma0.0261 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-1.75 Volume0 Vega0.0002 Time Value1.75 Open Interest0 Rho0 Delta / Theta2.3634
1.14	0%	0.9	1.35	0	1.00	0	0%	0	0.05	0
IOVA Call 1.00 Exp: Oct 31, 2025 Last: 1.14 Chg.: 0% SymbolIOVA\|20251031\|1.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-0.11 Open Interest4 Rho0 Delta / Theta0 IOVA Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIOVA\|20251031\|1.00P Delta-0.059 Imp Vol4.7649 Bid0 Gamma0.079 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-1.25 Volume0 Vega0.0004 Time Value1.25 Open Interest0 Rho0 Delta / Theta4.7281
1.66	0%	0.35	1.7	0	1.50	0	0%	0	0.05	0
IOVA Call 1.50 Exp: Oct 31, 2025 Last: 1.66 Chg.: 0% SymbolIOVA\|20251031\|1.50C Delta0.8191 Imp Vol5.7057 Bid0.35 Gamma0.1477 Theoretical1.03 Ask1.7 Theta-0.0336 Intrinsic Value0.75 Volume0 Vega0.0008 Time Value0.91 Open Interest1 Rho0.0002 Delta / Theta-24.3879 IOVA Put 1.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIOVA\|20251031\|1.50P Delta-0.1032 Imp Vol2.7476 Bid0 Gamma0.2093 Theoretical0.05 Ask0.05 Theta-0.011 Intrinsic Value-0.75 Volume0 Vega0.0006 Time Value0.75 Open Interest0 Rho-0.0001 Delta / Theta9.4009
					2.25	Price @ Oct 24, 2025 20:06 GMT
0.03	-66.67%	0	0.05	156	2.50	0.39	0%	0	0.6	0
IOVA Call 2.50 Exp: Oct 31, 2025 Last: 0.03 Chg.: -66.67% SymbolIOVA\|20251031\|2.50C Delta0.2066 Imp Vol0.8775 Bid0 Gamma1.0464 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-0.25 Volume156 Vega0.0009 Time Value0.28 Open Interest1,205 Rho0.0001 Delta / Theta-36.8205 IOVA Put 2.50 Exp: Oct 31, 2025 Last: 0.39 Chg.: 0% SymbolIOVA\|20251031\|2.50P Delta-0.4823 Imp Vol3.6071 Bid0 Gamma0.354 Theoretical0.6 Ask0.6 Theta-0.0319 Intrinsic Value0.25 Volume0 Vega0.0012 Time Value0.14 Open Interest1 Rho-0.0003 Delta / Theta15.1175
0.04	-20%	0	0.05	1	3.00	0.65	0%	0.05	4.8	0
IOVA Call 3.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: -20% SymbolIOVA\|20251031\|3.00C Delta0.1522 Imp Vol1.8114 Bid0 Gamma0.4179 Theoretical0.04 Ask0.05 Theta-0.0095 Intrinsic Value-0.75 Volume1 Vega0.0007 Time Value0.79 Open Interest165 Rho0.0001 Delta / Theta-16.0127 IOVA Put 3.00 Exp: Oct 31, 2025 Last: 0.65 Chg.: 0% SymbolIOVA\|20251031\|3.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.1 Open Interest1 Rho0 Delta / Theta0
0.04	0%	0	0.75	0	3.50	0	0%	0.95	5	0
IOVA Call 3.50 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolIOVA\|20251031\|3.50C Delta0.5919 Imp Vol8.6491 Bid0 Gamma0.1438 Theoretical0.75 Ask0.75 Theta-0.075 Intrinsic Value-1.25 Volume0 Vega0.0012 Time Value1.29 Open Interest3 Rho0.0001 Delta / Theta-7.8944 IOVA Put 3.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolIOVA\|20251031\|3.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOVA Comments

Write your thoughts about Iovance Biotherapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,685.38	-7.28	-0.13%
NSE All Share	155,480.92	-164.11	-0.11%
US 30	47,510.8	+303.7	+0.64%
US 500	6,854.5	+62.8	+0.92%
FTSE 100	9,640.75	-4.87	-0.05%
DAX	24,263.80	+19.83	+0.08%
South Africa Top 40	102,574.96	-539.24	-0.52%

Brent Oil	64.58	-0.62	-0.95%
Crude Oil WTI	60.90	-0.60	-0.98%
Gold	4,050.39	-87.41	-2.11%
Silver	47.613	-0.974	-2.00%
Copper	5.1728	+0.0503	+0.98%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4390	-0.0010	-0.02%
Germany 10Y	2.6351	+0.0111	+0.42%
U.S. 10Y	4.025	+0.028	+0.70%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	18.800	-1.050	-5.29%
Zenith Bank	67.00	-0.20	-0.30%
UBA	41.00	-1.00	-2.38%
First HoldCo	31.00	-0.95	-2.97%
Guaranty Trust Holding	92.45	-0.05	-0.05%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	656.80	-8.20	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
IOVA	2.25	+0.06	+2.74%
UNIC	8,000	-125	-1.54%
ZNB	1.5800	-0.0300	-1.86%
8127	3.15	0.00	0.00%
MFS Growth R6	228.30	+2.04	+0.90%
REAG3	1.01	+0.02	+2.02%
Mackenzie Develop.	89.20	-0.11	-0.12%
HSBC-DL SA de CV .	1.791	-0.005	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-4.20%	34.39M
First HoldCo	31.10	-2.66%	17.40M
UBA	41.00	-2.38%	3.35M
Zenith Bank	66.70	-0.74%	3.08M
Aradel Holdings	869.00	+10.00%	1.84M
Dangote Cement	656.80	-1.23%	1.69M
MTN Nigeria	541.00	+5.05%	1.03M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	39.40K
Airtel Africa	2,541.50	+10.00%	508.00
Aradel Holdings	869.00	+10.00%	1.84M
Multverse	13.80	+9.96%	24.70K
SCOA Nigeria	7.800	+9.86%	28.71K
Initiates	16.15	+9.86%	1.43M
Chellarams	17.85	+9.85%	4.36K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	8.45K
Transcorp Power	307.80	-10.00%	193.49K
Total Nig	576.00	-10.00%	7.48K
Betaglas	437.40	-10.00%	27.59K
Juli	7.26	-9.93%	3.73K
Ncr Nigeria	14.50	-9.38%	12.13K
Northern Nigeria Flour Mills	85.00	-9.24%	9.79K