Breaking News

Iovance Biotherapeutics Inc (IOVA)

Symbol	Exchange	Currency
IOVA	NASDAQ	USD	Real-time
1IOVA	Milan	EUR	Real-time
2LB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.47 -0.01 -0.40%

18:50:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,261,412
Bid/Ask: 0.00 / 0.00
Day's Range: 2.41 - 2.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Iovance Biotherapeutics Option Chain

Get free option data for IOVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Iovance Biotherapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.89	0%	1.65	2.2	0	0.50	0	0%	0	0.05	0
IOVA Call 0.50 Exp: Nov 28, 2025 Last: 1.89 Chg.: 0% SymbolIOVA\|20251128\|0.50C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value-0.07 Open Interest18 Rho0 Delta / Theta0 IOVA Put 0.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIOVA\|20251128\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.96 Volume0 Vega0 Time Value1.96 Open Interest0 Rho0 Delta / Theta0
1.44	0%	1.15	1.7	0	1.00	0.01	0%	0	0.05	0
IOVA Call 1.00 Exp: Nov 28, 2025 Last: 1.44 Chg.: 0% SymbolIOVA\|20251128\|1.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-0.02 Open Interest42 Rho0 Delta / Theta0 IOVA Put 1.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolIOVA\|20251128\|1.00P Delta-0.0521 Imp Vol9.4232 Bid0 Gamma0.0627 Theoretical0.05 Ask0.05 Theta-0.0452 Intrinsic Value-1.46 Volume0 Vega0.0002 Time Value1.47 Open Interest4 Rho0 Delta / Theta1.1516
1.03	0%	0.6	1.25	0	1.50	0.07	0%	0	0.2	0
IOVA Call 1.50 Exp: Nov 28, 2025 Last: 1.03 Chg.: 0% SymbolIOVA\|20251128\|1.50C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value0.07 Open Interest13 Rho0 Delta / Theta0 IOVA Put 1.50 Exp: Nov 28, 2025 Last: 0.07 Chg.: 0% SymbolIOVA\|20251128\|1.50P Delta-0.151 Imp Vol9.7648 Bid0 Gamma0.1331 Theoretical0.2 Ask0.2 Theta-0.103 Intrinsic Value-0.96 Volume0 Vega0.0004 Time Value1.03 Open Interest2 Rho0 Delta / Theta1.4662
					2.46	Price @ Nov 26, 2025 17:36 GMT
0.05	-37.5%	0	0.05	2	2.50	0.08	0%	0	0.15	0
IOVA Call 2.50 Exp: Nov 28, 2025 Last: 0.05 Chg.: -37.5% SymbolIOVA\|20251128\|2.50C Delta0.3859 Imp Vol1.0714 Bid0 Gamma1.9811 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-0.04 Volume2 Vega0.0007 Time Value0.09 Open Interest1,919 Rho0 Delta / Theta-20.7924 IOVA Put 2.50 Exp: Nov 28, 2025 Last: 0.08 Chg.: 0% SymbolIOVA\|20251128\|2.50P Delta-0.5659 Imp Vol1.5775 Bid0 Gamma1.3846 Theoretical0.15 Ask0.15 Theta-0.0278 Intrinsic Value0.04 Volume0 Vega0.0007 Time Value0.04 Open Interest64 Rho-0.0001 Delta / Theta20.3344
0.03	0%	0	0.05	0	3.00	0.8	0%	0.15	0.8	0
IOVA Call 3.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolIOVA\|20251128\|3.00C Delta0.192 Imp Vol2.8823 Bid0 Gamma0.5257 Theoretical0.05 Ask0.05 Theta-0.0355 Intrinsic Value-0.54 Volume0 Vega0.0005 Time Value0.57 Open Interest290 Rho0 Delta / Theta-5.4063 IOVA Put 3.00 Exp: Nov 28, 2025 Last: 0.8 Chg.: 0% SymbolIOVA\|20251128\|3.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.54 Volume0 Vega0 Time Value0.26 Open Interest2 Rho0 Delta / Theta0
0.09	0%	0	0.05	0	3.50	1.22	0%	0.65	1.25	1
IOVA Call 3.50 Exp: Nov 28, 2025 Last: 0.09 Chg.: 0% SymbolIOVA\|20251128\|3.50C Delta0.1487 Imp Vol4.1034 Bid0 Gamma0.3134 Theoretical0.05 Ask0.05 Theta-0.0429 Intrinsic Value-1.04 Volume0 Vega0.0004 Time Value1.13 Open Interest125 Rho0 Delta / Theta-3.4665 IOVA Put 3.50 Exp: Nov 28, 2025 Last: 1.22 Chg.: 0% SymbolIOVA\|20251128\|3.50P Delta-0.7179 Imp Vol6.1064 Bid0.65 Gamma0.3071 Theoretical1.22 Ask1.25 Theta-0.0927 Intrinsic Value1.04 Volume1 Vega0.0006 Time Value0.18 Open Interest0 Rho-0.0001 Delta / Theta7.7435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IOVA Comments

Write your thoughts about Iovance Biotherapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,559.2	+447.1	+0.95%
US 500	6,827.2	+61.3	+0.91%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	61.95	+0.15	+0.24%
Crude Oil WTI	58.06	-0.05	-0.09%
Gold	4,202.20	+37.00	+0.89%
Silver	52.795	+1.707	+3.34%
Copper	5.1920	+0.0805	+1.57%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4230	-0.0030	-0.07%
Germany 10Y	2.6724	-0.0016	-0.06%
U.S. 10Y	4.001	+0.001	+0.03%
U.S. 5Y	3.576	+0.011	+0.31%
U.S. 2Y	3.487	+0.028	+0.81%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IOVA	2.47	-0.01	-0.40%
BlackRock Strateg.	154.490	+0.100	+0.06%
CFS FC W Pen-CFS .	5.688	+0.057	+1.02%
AXA Global Equity.	2.178	+0.022	+1.01%
Bualuang Fixed-In.	16.405	-0.006	-0.04%
HAW	0.083	-0.001	-1.19%
AST T. Rowe Price.	47.640	+0.080	+0.17%
CI Signature Glob.	11.941	+0.073	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M