Breaking News

Liquidia Technologies Inc (LQDA)

	Symbol	Exchange	Currency
	LQDA	NASDAQ	USD	Real-time
	LT4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.550 +0.870 +4.92%

16:53:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 588,882
Bid/Ask: 0.000 / 0.000
Day's Range: 17.820 - 18.555

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liquidia Technologies Option Chain

Get free option data for LQDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liquidia Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18	0	2.50	0	0%	0	1.95	0
LQDA Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20250815\|2.50C Delta0.9972 Imp Vol4.8711 Bid13.5 Gamma0.0006 Theoretical15.75 Ask18 Theta-0.0063 Intrinsic Value15.9 Volume0 Vega0.0003 Time Value-15.9 Open Interest0 Rho0.0007 Delta / Theta-159.2762 LQDA Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20250815\|2.50P Delta-0.0228 Imp Vol12.3394 Bid0 Gamma0.0014 Theoretical0.97 Ask1.95 Theta-0.0959 Intrinsic Value-15.9 Volume0 Vega0.0017 Time Value15.9 Open Interest0 Rho-0.0004 Delta / Theta0.2378
9.5	0%	11.7	15.1	0	5.00	0.1	0%	0	0.05	0
LQDA Call 5.00 Exp: Aug 15, 2025 Last: 9.5 Chg.: 0% SymbolLQDA\|20250815\|5.00C Delta0.978 Imp Vol4.6288 Bid11.7 Gamma0.0036 Theoretical13.4 Ask15.1 Theta-0.0355 Intrinsic Value13.4 Volume0 Vega0.0017 Time Value-3.9 Open Interest500 Rho0.0013 Delta / Theta-27.5226 LQDA Put 5.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolLQDA\|20250815\|5.00P Delta-0.006 Imp Vol3.3623 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-13.4 Volume0 Vega0.0005 Time Value13.5 Open Interest3,952 Rho0 Delta / Theta0.7312
11.8	0%	10.4	11.2	0	7.50	0.15	0%	0	4.8	0
LQDA Call 7.50 Exp: Aug 15, 2025 Last: 11.8 Chg.: 0% SymbolLQDA\|20250815\|7.50C Delta0.9834 Imp Vol2.704 Bid10.4 Gamma0.0048 Theoretical10.8 Ask11.2 Theta-0.0169 Intrinsic Value10.9 Volume0 Vega0.0013 Time Value0.9 Open Interest456 Rho0.0021 Delta / Theta-58.1099 LQDA Put 7.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolLQDA\|20250815\|7.50P Delta-0.0905 Imp Vol8.2929 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.1941 Intrinsic Value-10.9 Volume0 Vega0.0052 Time Value11.05 Open Interest3,874 Rho-0.0011 Delta / Theta0.4663
					18.4	Price @ Aug 04, 2025 15:43 GMT
1	7.53%	1	1.2	153	20.00	3.4	0%	2.5	2.9	0
LQDA Call 20.00 Exp: Aug 15, 2025 Last: 1 Chg.: 7.53% SymbolLQDA\|20250815\|20.00C Delta0.3874 Imp Vol1.3147 Bid1 Gamma0.092 Theoretical1 Ask1.2 Theta-0.0731 Intrinsic Value-1.6 Volume153 Vega0.0121 Time Value2.6 Open Interest7,616 Rho0.0018 Delta / Theta-5.2962 LQDA Put 20.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolLQDA\|20250815\|20.00P Delta-0.6194 Imp Vol1.2761 Bid2.5 Gamma0.0945 Theoretical2.7 Ask2.9 Theta-0.0685 Intrinsic Value1.6 Volume0 Vega0.0121 Time Value1.8 Open Interest561 Rho-0.0035 Delta / Theta9.0371
0.55	37.5%	0.35	0.6	457	22.50	4.66	0%	4.4	5.4	0
LQDA Call 22.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 37.5% SymbolLQDA\|20250815\|22.50C Delta0.2346 Imp Vol1.4223 Bid0.35 Gamma0.0682 Theoretical0.55 Ask0.6 Theta-0.0633 Intrinsic Value-4.1 Volume457 Vega0.0097 Time Value4.65 Open Interest4,692 Rho0.0011 Delta / Theta-3.7089 LQDA Put 22.50 Exp: Aug 15, 2025 Last: 4.66 Chg.: 0% SymbolLQDA\|20250815\|22.50P Delta-0.7452 Imp Vol1.5274 Bid4.4 Gamma0.0666 Theoretical4.9 Ask5.4 Theta-0.0688 Intrinsic Value4.1 Volume0 Vega0.0102 Time Value0.56 Open Interest2 Rho-0.0043 Delta / Theta10.832
0.25	0%	0.2	0.5	125	25.00	0	0%	6.4	7.6	0
LQDA Call 25.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolLQDA\|20250815\|25.00C Delta0.1243 Imp Vol1.4188 Bid0.2 Gamma0.0457 Theoretical0.25 Ask0.5 Theta-0.0421 Intrinsic Value-6.6 Volume125 Vega0.0065 Time Value6.85 Open Interest1,632 Rho0.0006 Delta / Theta-2.9531 LQDA Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20250815\|25.00P Delta-0.876 Imp Vol1.4253 Bid6.4 Gamma0.0457 Theoretical7 Ask7.6 Theta-0.0401 Intrinsic Value6.6 Volume0 Vega0.0065 Time Value-6.6 Open Interest0 Rho-0.0047 Delta / Theta21.8719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQDA Comments

Write your thoughts about Liquidia Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,047.2	+458.6	+1.05%
US 500	6,313.6	+75.6	+1.21%
FTSE 100	9,119.65	+51.07	+0.56%
DAX	23,756.74	+285.37	+1.22%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	69.16	-0.51	-0.73%
Crude Oil WTI	66.80	-0.53	-0.79%
Gold	3,428.42	+28.62	+0.84%
Silver	37.398	+0.468	+1.27%
Copper	4.4330	-0.0025	-0.06%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5140	-0.0180	-0.40%
Germany 10Y	2.6240	-0.0050	-0.19%
U.S. 10Y	4.201	-0.029	-0.69%
U.S. 5Y	3.754	-0.017	-0.45%
U.S. 2Y	3.698	-0.006	-0.16%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
LQDA	18.550	+0.870	+4.92%
CT3	10,000	0	0.00%
ILKKA2	3.390	0.000	0.00%
8870	3,595.0	0.0	0.00%
AB - Select US Eq.	66.510	-1.990	-2.91%
301349	37.64	+0.71	+1.92%
Pioneer C	32.80	-0.56	-1.68%
ING Call 20 EUR N.	24.640	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	25.97M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M