Breaking News

Liquidia Technologies Inc (LQDA)

	Symbol	Exchange	Currency
	LQDA	NASDAQ	USD	Real-time
	LT4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.840 -0.460 -1.68%

22/08 - Closed. Currency in USD

After Hours

26.930

+0.090

+0.335%

23:49:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,601,635
Bid/Ask: 0.000 / 0.000
Day's Range: 26.165 - 27.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liquidia Technologies Option Chain

Get free option data for LQDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liquidia Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	27	0	2.50	0	0%	0	0.95	0
LQDA Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20250919\|2.50C Delta0.9866 Imp Vol6.5781 Bid22.6 Gamma0.0007 Theoretical24.8 Ask27 Theta-0.0301 Intrinsic Value24.34 Volume0 Vega0.0025 Time Value-24.34 Open Interest0 Rho0.0012 Delta / Theta-32.7395 LQDA Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20250919\|2.50P Delta-0.0131 Imp Vol6.4516 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.0288 Intrinsic Value-24.34 Volume0 Vega0.0025 Time Value24.34 Open Interest0 Rho-0.0006 Delta / Theta0.4562
0	0%	20.1	24.5	0	5.00	0.06	0%	0	0.05	0
LQDA Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20250919\|5.00C Delta0.9761 Imp Vol4.4596 Bid20.1 Gamma0.0017 Theoretical22.3 Ask24.5 Theta-0.0337 Intrinsic Value21.84 Volume0 Vega0.0042 Time Value-21.84 Open Interest0 Rho0.0029 Delta / Theta-28.9602 LQDA Put 5.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolLQDA\|20250919\|5.00P Delta-0.0034 Imp Vol2.5855 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-21.84 Volume0 Vega0.0008 Time Value21.9 Open Interest1,003 Rho-0.0001 Delta / Theta0.9726
0	0%	17	21.9	0	7.50	0.05	0%	0	0.05	0
LQDA Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20250919\|7.50C Delta0.9841 Imp Vol2.5719 Bid17 Gamma0.0021 Theoretical19.45 Ask21.9 Theta-0.0144 Intrinsic Value19.34 Volume0 Vega0.0029 Time Value-19.34 Open Interest0 Rho0.0053 Delta / Theta-68.5284 LQDA Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolLQDA\|20250919\|7.50P Delta-0.0046 Imp Vol1.9748 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-19.34 Volume0 Vega0.001 Time Value19.39 Open Interest1,874 Rho-0.0001 Delta / Theta1.3148
					26.84	Price @ Aug 22, 2025 20:13 GMT
2	-14.16%	1.85	2	20	27.50	2.25	0%	2.45	2.65	10
LQDA Call 27.50 Exp: Sep 19, 2025 Last: 2 Chg.: -14.16% SymbolLQDA\|20250919\|27.50C Delta0.4994 Imp Vol0.7692 Bid1.85 Gamma0.0699 Theoretical2 Ask2 Theta-0.042 Intrinsic Value-0.66 Volume20 Vega0.0296 Time Value2.66 Open Interest114 Rho0.0087 Delta / Theta-11.8902 LQDA Put 27.50 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolLQDA\|20250919\|27.50P Delta-0.5055 Imp Vol0.7417 Bid2.45 Gamma0.0728 Theoretical2.55 Ask2.65 Theta-0.0376 Intrinsic Value0.66 Volume10 Vega0.0296 Time Value1.59 Open Interest23 Rho-0.0104 Delta / Theta13.4548
1.15	-11.54%	1.1	1.2	53	30.00	4.1	0%	4.1	4.3	0
LQDA Call 30.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: -11.54% SymbolLQDA\|20250919\|30.00C Delta0.3414 Imp Vol0.7591 Bid1.1 Gamma0.065 Theoretical1.15 Ask1.2 Theta-0.0379 Intrinsic Value-3.16 Volume53 Vega0.0273 Time Value4.31 Open Interest4,373 Rho0.0061 Delta / Theta-9.0013 LQDA Put 30.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolLQDA\|20250919\|30.00P Delta-0.6721 Imp Vol0.7366 Bid4.1 Gamma0.0666 Theoretical4.2 Ask4.3 Theta-0.0332 Intrinsic Value3.16 Volume0 Vega0.0268 Time Value0.94 Open Interest2 Rho-0.0133 Delta / Theta20.2714
0.81	0%	0	0.85	0	32.50	0	0%	6	6.4	0
LQDA Call 32.50 Exp: Sep 19, 2025 Last: 0.81 Chg.: 0% SymbolLQDA\|20250919\|32.50C Delta0.1738 Imp Vol0.6655 Bid0 Gamma0.052 Theoretical0.42 Ask0.85 Theta-0.0231 Intrinsic Value-5.66 Volume0 Vega0.019 Time Value6.47 Open Interest45 Rho0.0032 Delta / Theta-7.5145 LQDA Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20250919\|32.50P Delta-0.8013 Imp Vol0.7374 Bid6 Gamma0.0517 Theoretical6.2 Ask6.4 Theta-0.0249 Intrinsic Value5.66 Volume0 Vega0.0206 Time Value-5.66 Open Interest0 Rho-0.0145 Delta / Theta32.1726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQDA Comments

Write your thoughts about Liquidia Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,609.5	-22.2	-0.05%
US 500	6,463.2	-3.7	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.28	+0.06	+0.09%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,410.22	-8.28	-0.24%
Silver	38.938	-0.117	-0.30%
Copper	4.5363	+0.0063	+0.14%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.770	+0.012	+0.32%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LQDA	26.840	-0.460	-1.68%
VY Baron Growth I	20.74	+0.43	+2.12%
DENT/ETH	0.00000017	0.00000000	0.00%
8063	0.022	0.000	0.00%
Lemanik SICAV - I.	125.790	+0.430	+0.34%
ING	10,500.00	0.00	0.00%
000592	3.320	+0.100	+3.11%
Oasis Bond Fund C	1.068	-0.003	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K