Breaking News

Liquidia Technologies Inc (LQDA)

	Symbol	Exchange	Currency
	LQDA	NASDAQ	USD	Real-time
	LT4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.480 -0.700 -3.02%

17/10 - Closed. Currency in USD

After Hours

22.890

+0.420

+1.869%

0:42:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,924,286
Bid/Ask: 0.000 / 0.000
Day's Range: 22.140 - 23.230

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liquidia Technologies Option Chain

Get free option data for LQDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liquidia Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.1	0	2.50	0.1	0%	0	0.1	1,007
LQDA Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20251121\|2.50C Delta0.9854 Imp Vol5.2006 Bid18.6 Gamma0.001 Theoretical20.35 Ask22.1 Theta-0.0197 Intrinsic Value19.98 Volume0 Vega0.0025 Time Value-19.98 Open Interest0 Rho0.0017 Delta / Theta-50.1154 LQDA Put 2.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolLQDA\|20251121\|2.50P Delta-0.0074 Imp Vol3.9121 Bid0 Gamma0.0008 Theoretical0.1 Ask0.1 Theta-0.008 Intrinsic Value-19.98 Volume1,007 Vega0.0014 Time Value20.08 Open Interest0 Rho-0.0002 Delta / Theta0.9183
0	0%	16.4	19.1	0	5.00	0.13	0%	0	0.15	1,577
LQDA Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20251121\|5.00C Delta0.979 Imp Vol3.1968 Bid16.4 Gamma0.0023 Theoretical17.75 Ask19.1 Theta-0.0168 Intrinsic Value17.48 Volume0 Vega0.0035 Time Value-17.48 Open Interest0 Rho0.004 Delta / Theta-58.2745 LQDA Put 5.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolLQDA\|20251121\|5.00P Delta-0.0141 Imp Vol2.7911 Bid0 Gamma0.0019 Theoretical0.13 Ask0.15 Theta-0.0101 Intrinsic Value-17.48 Volume1,577 Vega0.0025 Time Value17.61 Open Interest10 Rho-0.0004 Delta / Theta1.4005
0	0%	14.3	16.7	0	7.50	0.11	0%	0	0.4	0
LQDA Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolLQDA\|20251121\|7.50C Delta0.9567 Imp Vol2.8096 Bid14.3 Gamma0.0048 Theoretical15.5 Ask16.7 Theta-0.0267 Intrinsic Value14.98 Volume0 Vega0.0063 Time Value-14.98 Open Interest0 Rho0.0056 Delta / Theta-35.7709 LQDA Put 7.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolLQDA\|20251121\|7.50P Delta-0.039 Imp Vol2.6589 Bid0 Gamma0.0046 Theoretical0.4 Ask0.4 Theta-0.0225 Intrinsic Value-14.98 Volume0 Vega0.0058 Time Value15.09 Open Interest14 Rho-0.0011 Delta / Theta1.7317
					22.48	Price @ Oct 18, 2025 21:03 GMT
4.4	-16.98%	4.3	5	217	22.50	4.4	4.76%	2.55	6.6	41
LQDA Call 22.50 Exp: Nov 21, 2025 Last: 4.4 Chg.: -16.98% SymbolLQDA\|20251121\|22.50C Delta0.5996 Imp Vol1.6138 Bid4.3 Gamma0.0349 Theoretical4.4 Ask5 Theta-0.064 Intrinsic Value-0.02 Volume217 Vega0.0265 Time Value4.42 Open Interest587 Rho0.0085 Delta / Theta-9.3748 LQDA Put 22.50 Exp: Nov 21, 2025 Last: 4.4 Chg.: 4.76% SymbolLQDA\|20251121\|22.50P Delta-0.3998 Imp Vol1.6366 Bid2.55 Gamma0.0345 Theoretical4.4 Ask6.6 Theta-0.0625 Intrinsic Value0.02 Volume41 Vega0.0265 Time Value4.38 Open Interest7,418 Rho-0.0107 Delta / Theta6.4006
3.4	-14.14%	2.85	3.7	1,440	25.00	6	15.16%	4.6	6.8	3,141
LQDA Call 25.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: -14.14% SymbolLQDA\|20251121\|25.00C Delta0.5114 Imp Vol1.5794 Bid2.85 Gamma0.0368 Theoretical3.4 Ask3.7 Theta-0.0645 Intrinsic Value-2.52 Volume1,440 Vega0.0274 Time Value5.92 Open Interest3,292 Rho0.0075 Delta / Theta-7.9323 LQDA Put 25.00 Exp: Nov 21, 2025 Last: 6 Chg.: 15.16% SymbolLQDA\|20251121\|25.00P Delta-0.4827 Imp Vol1.6406 Bid4.6 Gamma0.0355 Theoretical6 Ask6.8 Theta-0.0643 Intrinsic Value2.52 Volume3,141 Vega0.0273 Time Value3.48 Open Interest4,372 Rho-0.013 Delta / Theta7.5019
2.6	-13.33%	2.4	2.75	329	27.50	7.7	5.48%	6.5	9.5	759
LQDA Call 27.50 Exp: Nov 21, 2025 Last: 2.6 Chg.: -13.33% SymbolLQDA\|20251121\|27.50C Delta0.4282 Imp Vol1.5507 Bid2.4 Gamma0.0369 Theoretical2.6 Ask2.75 Theta-0.0622 Intrinsic Value-5.02 Volume329 Vega0.0269 Time Value7.62 Open Interest5,807 Rho0.0065 Delta / Theta-6.8828 LQDA Put 27.50 Exp: Nov 21, 2025 Last: 7.7 Chg.: 5.48% SymbolLQDA\|20251121\|27.50P Delta-0.5627 Imp Vol1.6149 Bid6.5 Gamma0.0357 Theoretical7.7 Ask9.5 Theta-0.0623 Intrinsic Value5.02 Volume759 Vega0.027 Time Value2.68 Open Interest764 Rho-0.0154 Delta / Theta9.0359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQDA Comments

Write your thoughts about Liquidia Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,374.7	+184.1	+0.40%
US 500	6,695.6	+31.6	+0.47%
FTSE 100	9,397.10	+42.53	+0.45%
DAX	24,113.49	+268.08	+1.12%
South Africa Top 40	103,968.54	+539.51	+0.52%

Brent Oil	60.99	-0.30	-0.49%
Crude Oil WTI	56.86	-0.29	-0.51%
Gold	4,271.09	+57.79	+1.37%
Silver	50.790	+0.686	+1.37%
Copper	5.0258	+0.0563	+1.13%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5370	+0.0060	+0.13%
Germany 10Y	2.5904	+0.0134	+0.52%
U.S. 10Y	4.029	+0.019	+0.47%
U.S. 5Y	3.611	+0.019	+0.53%
U.S. 2Y	3.480	+0.016	+0.46%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LQDA	22.480	-0.700	-3.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M