Breaking News

Liquidia Technologies Inc (LQDA)

	Symbol	Exchange	Currency
	LQDA	NASDAQ	USD	Real-time
	LT4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.640 +2.210 +3.33%

22/09 - Closed. Currency in USD

After Hours

68.640

0.000

0.000%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,139,041
Bid/Ask: 0.000 / 0.000
Day's Range: 66.000 - 68.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liquidia Technologies Option Chain

Get free option data for LQDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liquidia Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.8	0	44.50	0.05	0%	0	0.05	5
LQDA Call 44.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260925\|44.50C Delta0.9979 Imp Vol1.6873 Bid21.9 Gamma0.0006 Theoretical23.65 Ask24.8 Theta-0.016 Intrinsic Value24.14 Volume0 Vega0.0004 Time Value-24.14 Open Interest0 Rho0.0036 Delta / Theta-62.5522 LQDA Put 44.50 Exp: Sep 25, 2026 Last: 0.05 Chg.: 0% SymbolLQDA\|20260925\|44.50P Delta-0.0061 Imp Vol1.9444 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0346 Intrinsic Value-24.14 Volume5 Vega0.0011 Time Value24.19 Open Interest2,470 Rho0 Delta / Theta0.1768
0	0%	21.4	24.1	0	45.00	0.05	0%	0	0.1	3
LQDA Call 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260925\|45.00C Delta0.9979 Imp Vol1.6429 Bid21.4 Gamma0.0007 Theoretical23.15 Ask24.1 Theta-0.0158 Intrinsic Value23.64 Volume0 Vega0.0004 Time Value-23.64 Open Interest5 Rho0.0037 Delta / Theta-63.3577 LQDA Put 45.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 0% SymbolLQDA\|20260925\|45.00P Delta-0.0107 Imp Vol2.0755 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0605 Intrinsic Value-23.64 Volume3 Vega0.0018 Time Value23.69 Open Interest167 Rho-0.0001 Delta / Theta0.1774
22.48	5.19%	21	23.3	2	45.50	0.06	0%	0	0.75	0
LQDA Call 45.50 Exp: Sep 25, 2026 Last: 22.48 Chg.: 5.19% SymbolLQDA\|20260925\|45.50C Delta0.9979 Imp Vol1.5989 Bid21 Gamma0.0007 Theoretical22.65 Ask23.3 Theta-0.0155 Intrinsic Value23.14 Volume2 Vega0.0004 Time Value-0.66 Open Interest1 Rho0.0037 Delta / Theta-64.1843 LQDA Put 45.50 Exp: Sep 25, 2026 Last: 0.06 Chg.: 0% SymbolLQDA\|20260925\|45.50P Delta-0.0463 Imp Vol2.8717 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.2864 Intrinsic Value-23.14 Volume0 Vega0.006 Time Value23.2 Open Interest76 Rho-0.0003 Delta / Theta0.1616
					68.64	Price @ Sep 22, 2026 20:14 GMT
1.7	13.33%	1.35	1.9	30	69.00	0	0%	2.15	3.9	0
LQDA Call 69.00 Exp: Sep 25, 2026 Last: 1.7 Chg.: 13.33% SymbolLQDA\|20260925\|69.00C Delta0.448 Imp Vol0.8155 Bid1.35 Gamma0.0785 Theoretical1.63 Ask1.9 Theta-0.3349 Intrinsic Value-0.36 Volume30 Vega0.0244 Time Value2.06 Open Interest157 Rho0.0024 Delta / Theta-1.3377 LQDA Put 69.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260925\|69.00P Delta-0.5339 Imp Vol1.0396 Bid2.15 Gamma0.0619 Theoretical3.03 Ask3.9 Theta-0.422 Intrinsic Value0.36 Volume0 Vega0.0246 Time Value-0.36 Open Interest109 Rho-0.0028 Delta / Theta1.2652
1.3	116.67%	1.1	1.4	94	70.00	0	0%	2.6	4.7	0
LQDA Call 70.00 Exp: Sep 25, 2026 Last: 1.3 Chg.: 116.67% SymbolLQDA\|20260925\|70.00C Delta0.373 Imp Vol0.8182 Bid1.1 Gamma0.0749 Theoretical1.25 Ask1.4 Theta-0.3212 Intrinsic Value-1.36 Volume94 Vega0.0234 Time Value2.66 Open Interest1,353 Rho0.002 Delta / Theta-1.1611 LQDA Put 70.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260925\|70.00P Delta-0.5927 Imp Vol1.0497 Bid2.6 Gamma0.0599 Theoretical3.65 Ask4.7 Theta-0.4156 Intrinsic Value1.36 Volume0 Vega0.024 Time Value-1.36 Open Interest190 Rho-0.0031 Delta / Theta1.4262
1	17.65%	0.75	1.2	88	71.00	0	0%	3	5.1	0
LQDA Call 71.00 Exp: Sep 25, 2026 Last: 1 Chg.: 17.65% SymbolLQDA\|20260925\|71.00C Delta0.3073 Imp Vol0.8347 Bid0.75 Gamma0.0682 Theoretical0.98 Ask1.2 Theta-0.304 Intrinsic Value-2.36 Volume88 Vega0.0217 Time Value3.36 Open Interest113 Rho0.0016 Delta / Theta-1.0109 LQDA Put 71.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLQDA\|20260925\|71.00P Delta-0.6705 Imp Vol0.9363 Bid3 Gamma0.0627 Theoretical4.05 Ask5.1 Theta-0.3446 Intrinsic Value2.36 Volume0 Vega0.0224 Time Value-2.36 Open Interest46 Rho-0.0034 Delta / Theta1.9455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQDA Comments

Write your thoughts about Liquidia Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,953.8	+90.0	+0.17%
US 500	7,776.8	+12.0	+0.15%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,578.85	+3.84	+0.02%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	98.32	-0.93	-0.94%
Crude Oil WTI	89.17	-1.35	-1.49%
Gold	4,372.75	-3.65	-0.08%
Silver	66.810	+0.280	+0.42%
Copper	6.8185	-0.0215	-0.31%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2440	+0.0281	+0.54%
Germany 10Y	3.4487	-0.0044	-0.13%
U.S. 10Y	4.943	-0.024	-0.48%
U.S. 5Y	4.818	-0.024	-0.50%
U.S. 2Y	4.747	-0.004	-0.08%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LQDA	68.640	+2.210	+3.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M