Breaking News

Liquidity Services Inc (LQDT)

	Symbol	Exchange	Currency
	LQDT	NASDAQ	USD	Real-time
	LQDT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.19 -0.08 -0.26%

20:45:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 104,966
Bid/Ask: 0.00 / 0.00
Day's Range: 30.03 - 30.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Liquidity Services Option Chain

Get free option data for LQDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liquidity Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	16.5	19.7	0	12.50	0.05	0%	0	0.75	0
LQDT Call 12.50 Exp: Dec 19, 2025 Last: 15.85 Chg.: 0% SymbolLQDT\|20251219\|12.50C Delta0.9586 Imp Vol2.4714 Bid16.5 Gamma0.0047 Theoretical18.1 Ask19.7 Theta-0.0372 Intrinsic Value17.78 Volume0 Vega0.0067 Time Value-1.93 Open Interest1 Rho0.0068 Delta / Theta-25.7471 LQDT Put 12.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolLQDT\|20251219\|12.50P Delta-0.0579 Imp Vol2.9145 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0553 Intrinsic Value-17.78 Volume0 Vega0.0088 Time Value17.83 Open Interest1 Rho-0.0014 Delta / Theta1.0461
10	0%	14	17.2	0	15.00	0.05	0%	0	0.95	0
LQDT Call 15.00 Exp: Dec 19, 2025 Last: 10 Chg.: 0% SymbolLQDT\|20251219\|15.00C Delta0.9493 Imp Vol2.0163 Bid14 Gamma0.0068 Theoretical15.6 Ask17.2 Theta-0.036 Intrinsic Value15.28 Volume0 Vega0.0079 Time Value-5.28 Open Interest4 Rho0.0082 Delta / Theta-26.3781 LQDT Put 15.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolLQDT\|20251219\|15.00P Delta-0.08 Imp Vol2.5842 Bid0 Gamma0.0076 Theoretical0.95 Ask0.95 Theta-0.0629 Intrinsic Value-15.28 Volume0 Vega0.0113 Time Value15.33 Open Interest1 Rho-0.0019 Delta / Theta1.2716
5	0%	11.6	13.9	0	17.50	0.55	0%	0	0.75	0
LQDT Call 17.50 Exp: Dec 19, 2025 Last: 5 Chg.: 0% SymbolLQDT\|20251219\|17.50C Delta0.9862 Imp Vol1.0522 Bid11.6 Gamma0.0044 Theoretical12.75 Ask13.9 Theta-0.0079 Intrinsic Value12.78 Volume0 Vega0.0027 Time Value-7.78 Open Interest1 Rho0.0107 Delta / Theta-124.5501 LQDT Put 17.50 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolLQDT\|20251219\|17.50P Delta-0.0878 Imp Vol1.9658 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0512 Intrinsic Value-12.78 Volume0 Vega0.0121 Time Value13.33 Open Interest3 Rho-0.002 Delta / Theta1.7126
					30.28	Price @ Nov 26, 2025 19:36 GMT
0.3	0%	0	0.5	0	35.00	4.67	0%	2.85	6.6	1
LQDT Call 35.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolLQDT\|20251219\|35.00C Delta0.2006 Imp Vol0.6339 Bid0 Gamma0.0584 Theoretical0.5 Ask0.5 Theta-0.0299 Intrinsic Value-4.72 Volume0 Vega0.0212 Time Value5.02 Open Interest5 Rho0.0035 Delta / Theta-6.7189 LQDT Put 35.00 Exp: Dec 19, 2025 Last: 4.67 Chg.: 0% SymbolLQDT\|20251219\|35.00P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.72 Volume1 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.75	0	40.00	0	0%	7.8	11.6	0
LQDT Call 40.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolLQDT\|20251219\|40.00C Delta0.1874 Imp Vol1.0884 Bid0 Gamma0.0326 Theoretical0.75 Ask0.75 Theta-0.0487 Intrinsic Value-9.72 Volume0 Vega0.0204 Time Value9.73 Open Interest1 Rho0.0031 Delta / Theta-3.8459 LQDT Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLQDT\|20251219\|40.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.72 Volume0 Vega0 Time Value-9.72 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	45.00	14.72	0%	13.6	16	1
LQDT Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLQDT\|20251219\|45.00C Delta0.1601 Imp Vol1.3597 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.0549 Intrinsic Value-14.72 Volume0 Vega0.0184 Time Value14.72 Open Interest0 Rho0.0026 Delta / Theta-2.9152 LQDT Put 45.00 Exp: Dec 19, 2025 Last: 14.72 Chg.: 0% SymbolLQDT\|20251219\|45.00P Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.72 Volume1 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LQDT Comments

Write your thoughts about Liquidity Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,537.1	+425.0	+0.90%
US 500	6,825.4	+59.5	+0.88%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.45	+0.65	+1.05%
Crude Oil WTI	58.57	+0.46	+0.79%
Gold	4,198.70	+33.50	+0.80%
Silver	52.995	+1.907	+3.73%
Copper	5.2000	+0.0885	+1.73%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4190	-0.0070	-0.16%
Germany 10Y	2.6692	-0.0048	-0.18%
U.S. 10Y	3.999	-0.001	-0.03%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.481	+0.022	+0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LQDT	30.19	-0.08	-0.26%
AM Fortune Fund D.	109.600	-0.010	-0.01%
Copper	5.2000	+0.0885	+1.73%
UBS Deutschland A.	82.490	+2.150	+2.68%
iShares Core Glob.	4.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M