Breaking News

LivePerson Inc (LPSN)

	Symbol	Exchange	Currency
	LPSN	NASDAQ	USD	Real-time
	LPSN	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.9766 -0.0634 -6.10%

17:25:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 596,307
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.9700 - 1.0500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LivePerson Option Chain

Get free option data for LPSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LivePerson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.5	0%	0.45	0.75	1	0.50	0.02	0%	0	0.05	0
LPSN Call 0.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolLPSN\|20250815\|0.50C Delta0.964 Imp Vol2.0124 Bid0.45 Gamma0.1837 Theoretical0.5 Ask0.75 Theta-0.0011 Intrinsic Value0.4797 Volume1 Vega0.0002 Time Value0.0203 Open Interest69 Rho0.0002 Delta / Theta-911.983 LPSN Put 0.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolLPSN\|20250815\|0.50P Delta-0.0732 Imp Vol2.7557 Bid0 Gamma0.2358 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-0.4797 Volume0 Vega0.0003 Time Value0.4997 Open Interest60 Rho0 Delta / Theta30.5069
					0.9797	Price @ Jul 29, 2025 16:20 GMT
0.12	-33.33%	0.1	0.2	27	1.00	0.12	0%	0.1	0.15	0
LPSN Call 1.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: -33.33% SymbolLPSN\|20250815\|1.00C Delta0.5539 Imp Vol1.4433 Bid0.1 Gamma1.2799 Theoretical0.12 Ask0.2 Theta-0.0036 Intrinsic Value-0.0203 Volume27 Vega0.0008 Time Value0.1403 Open Interest1,249 Rho0.0002 Delta / Theta-152.0785 LPSN Put 1.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolLPSN\|20250815\|1.00P Delta-0.4475 Imp Vol1.4264 Bid0.1 Gamma1.2974 Theoretical0.12 Ask0.15 Theta-0.0035 Intrinsic Value0.0203 Volume0 Vega0.0008 Time Value0.0997 Open Interest152 Rho-0.0002 Delta / Theta128.1609
0.03	-40%	0	0.05	23	1.50	0.55	0%	0.5	0.6	10
LPSN Call 1.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolLPSN\|20250815\|1.50C Delta0.1773 Imp Vol1.7177 Bid0 Gamma0.707 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-0.5203 Volume23 Vega0.0006 Time Value0.5503 Open Interest2,268 Rho0.0001 Delta / Theta-62.7083 LPSN Put 1.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolLPSN\|20250815\|1.50P Delta-0.7796 Imp Vol1.9533 Bid0.5 Gamma0.7125 Theoretical0.55 Ask0.6 Theta-0.0035 Intrinsic Value0.5203 Volume10 Vega0.0006 Time Value0.0297 Open Interest275 Rho-0.0005 Delta / Theta221.1083
0.05	0%	0	0.05	10	2.00	0	0%	0.95	1.05	0
LPSN Call 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLPSN\|20250815\|2.00C Delta0.195 Imp Vol2.7923 Bid0 Gamma0.4613 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-1.0203 Volume10 Vega0.0006 Time Value1.0703 Open Interest277 Rho0.0001 Delta / Theta-40.0972 LPSN Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLPSN\|20250815\|2.00P Delta-0.82 Imp Vol2.7002 Bid0.95 Gamma0.4569 Theoretical1.05 Ask1.05 Theta-0.0043 Intrinsic Value1.0203 Volume0 Vega0.0006 Time Value-1.0203 Open Interest0 Rho-0.0006 Delta / Theta190.4741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LPSN Comments

Write your thoughts about LivePerson Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,663.2	-174.4	-0.39%
US 500	6,376.3	-13.5	-0.21%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	70.39	+1.07	+1.54%
Crude Oil WTI	67.88	+1.17	+1.75%
Gold	3,376.35	+9.55	+0.28%
Silver	38.315	+0.094	+0.25%
Copper	5.6137	-0.0018	-0.03%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6270	-0.0050	-0.11%
Germany 10Y	2.7080	+0.0180	+0.67%
U.S. 10Y	4.349	-0.093	-2.09%
U.S. 5Y	3.929	-0.053	-1.33%
U.S. 2Y	3.894	-0.029	-0.74%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
LPSN	0.9766	-0.0634	-6.10%
USD1/USD	0.9993	-0.0016	-0.16%
JAIA	3.06	0.00	0.00%
Schroder Asian As.	8.445	-0.005	-0.05%
CHRYY	25.50	+1.34	+5.55%
CS Invm Fds 2 - C.	1,238.000	-0.340	-0.03%
AGATA FUNDO DE IN.	0.968	-0.000	-0.01%
APTA	129.98	-1.82	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M