Breaking News

Sound Group Inc (SOGP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.010 -0.850 -4.51%

18:57:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,953
Bid/Ask: 0.000 / 0.000
Day's Range: 18.010 - 20.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sound Group Option Chain

Get free option data for SOGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sound Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	18.9	0	1.52	0	0%	0	0.05	0
SOGP Call 1.52 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOGP\|20251017\|1.52C Delta0.9891 Imp Vol10.5966 Bid15.1 Gamma0.0009 Theoretical17 Ask18.9 Theta-0.046 Intrinsic Value16.76 Volume0 Vega0.0009 Time Value-16.76 Open Interest0 Rho0.0003 Delta / Theta-21.5032 SOGP Put 1.52 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOGP\|20251017\|1.52P Delta-0.0045 Imp Vol7.5688 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0151 Intrinsic Value-16.76 Volume0 Vega0.0004 Time Value16.76 Open Interest859 Rho0 Delta / Theta0.2989
0	0%	13.6	15.8	0	4.02	0	0%	0	0.05	0
SOGP Call 4.02 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOGP\|20251017\|4.02C Delta0.9688 Imp Vol7.2377 Bid13.6 Gamma0.0032 Theoretical14.7 Ask15.8 Theta-0.0772 Intrinsic Value14.26 Volume0 Vega0.0021 Time Value-14.26 Open Interest0 Rho0.0008 Delta / Theta-12.547 SOGP Put 4.02 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSOGP\|20251017\|4.02P Delta-0.0084 Imp Vol4.5461 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0158 Intrinsic Value-14.26 Volume0 Vega0.0007 Time Value14.26 Open Interest443 Rho-0.0001 Delta / Theta0.5349
12.6	0%	11.2	13.3	2	6.52	0.05	0%	0	0.05	0
SOGP Call 6.52 Exp: Oct 17, 2025 Last: 12.6 Chg.: 0% SymbolSOGP\|20251017\|6.52C Delta0.9357 Imp Vol6.1813 Bid11.2 Gamma0.0067 Theoretical12.6 Ask13.3 Theta-0.118 Intrinsic Value11.76 Volume2 Vega0.0038 Time Value0.84 Open Interest0 Rho0.0012 Delta / Theta-7.9306 SOGP Put 6.52 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolSOGP\|20251017\|6.52P Delta-0.0126 Imp Vol3.151 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0155 Intrinsic Value-11.76 Volume0 Vega0.001 Time Value11.81 Open Interest1,878 Rho-0.0001 Delta / Theta0.813
0	0%	0	0	0	17.50	0	0%	0	0	0
SOGP Call 17.50 Exp: Oct 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0 SOGP Put 17.50 Exp: Oct 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.12 Volume0 Vega0 Time Value2.12 Open Interest0 Rho0 Delta / Theta0
					18.28	Price @ Oct 07, 2025 17:43 GMT
1.27	0%	0.9	1.35	0	19.02	2.2	-7.56%	2.05	3.2	6
SOGP Call 19.02 Exp: Oct 17, 2025 Last: 1.27 Chg.: 0% SymbolSOGP\|20251017\|19.02C Delta0.46 Imp Vol1.1891 Bid0.9 Gamma0.1104 Theoretical1.13 Ask1.35 Theta-0.0722 Intrinsic Value-0.74 Volume0 Vega0.012 Time Value2.01 Open Interest79 Rho0.002 Delta / Theta-6.3736 SOGP Put 19.02 Exp: Oct 17, 2025 Last: 2.2 Chg.: -7.56% SymbolSOGP\|20251017\|19.02P Delta-0.5157 Imp Vol1.4754 Bid2.05 Gamma0.0895 Theoretical2.2 Ask3.2 Theta-0.0878 Intrinsic Value0.74 Volume6 Vega0.0121 Time Value1.46 Open Interest58 Rho-0.0027 Delta / Theta5.8729
0	0%	0	0	0	20.00	0	0%	0	0	0
SOGP Call 20.00 Exp: Oct 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.38 Volume0 Vega0 Time Value0.38 Open Interest0 Rho0 Delta / Theta0 SOGP Put 20.00 Exp: Oct 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.38 Volume0 Vega0 Time Value-0.38 Open Interest0 Rho0 Delta / Theta0
0.72	2.86%	0.3	0.6	1	21.52	4	0%	3.9	5.2	1
SOGP Call 21.52 Exp: Oct 17, 2025 Last: 0.72 Chg.: 2.86% SymbolSOGP\|20251017\|21.52C Delta0.2343 Imp Vol1.193 Bid0.3 Gamma0.085 Theoretical0.45 Ask0.6 Theta-0.0558 Intrinsic Value-3.24 Volume1 Vega0.0093 Time Value3.96 Open Interest361 Rho0.001 Delta / Theta-4.201 SOGP Put 21.52 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolSOGP\|20251017\|21.52P Delta-0.7003 Imp Vol1.515 Bid3.9 Gamma0.076 Theoretical4 Ask5.2 Theta-0.0781 Intrinsic Value3.24 Volume1 Vega0.0105 Time Value0.76 Open Interest81 Rho-0.0037 Delta / Theta8.9693
0	0%	0	0	0	22.50	0	0%	0	0	0
SOGP Call 22.50 Exp: Oct 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.88 Volume0 Vega0 Time Value2.88 Open Interest0 Rho0 Delta / Theta0 SOGP Put 22.50 Exp: Oct 07, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value-2.88 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.45	0	24.02	6.82	0%	5.9	7.9	0
SOGP Call 24.02 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolSOGP\|20251017\|24.02C Delta0.1886 Imp Vol1.6189 Bid0 Gamma0.0552 Theoretical0.45 Ask0.45 Theta-0.0665 Intrinsic Value-5.74 Volume0 Vega0.0082 Time Value5.89 Open Interest172 Rho0.0008 Delta / Theta-2.8378 SOGP Put 24.02 Exp: Oct 17, 2025 Last: 6.82 Chg.: 0% SymbolSOGP\|20251017\|24.02P Delta-0.6913 Imp Vol2.3715 Bid5.9 Gamma0.0492 Theoretical6.9 Ask7.9 Theta-0.1245 Intrinsic Value5.74 Volume0 Vega0.0106 Time Value1.08 Open Interest61 Rho-0.0043 Delta / Theta5.553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOGP Comments

Write your thoughts about Sound Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,498.6	-196.4	-0.42%
US 500	6,701.8	-38.5	-0.57%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.28	-0.19	-0.29%
Crude Oil WTI	61.59	-0.10	-0.16%
Gold	3,998.80	+22.50	+0.57%
Silver	47.308	-1.141	-2.35%
Copper	5.0887	+0.0507	+1.01%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7112	+0.0002	+0.01%
U.S. 10Y	4.124	-0.042	-1.01%
U.S. 5Y	3.699	-0.046	-1.23%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SOGP	18.010	-0.850	-4.51%
DaCheng HuiLi Pur.	1.024	+0.001	+0.05%
600386	4.48	-0.04	-0.88%
Allianz Strategy .	160.940	+0.250	+0.16%
DAFR	0.0120	-0.0005	-4.00%
002739	12.31	+0.02	+0.16%
RBC Global Divide.	28.494	-0.023	-0.08%
Fidelity Japan	21.71	+0.49	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M