Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.75 +0.60 +2.06%

25/11 - Closed. Currency in USD

After Hours

29.75

0.00

0.00%

25/11

Type: Equity

Market: United States

Volume: 2,140,933
Bid/Ask: 0.00 / 0.00
Day's Range: 29.34 - 29.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.04	0%	13.5	15.6	0	15.00	0	0%	0	0.25	0
LKQ Call 15.00 Exp: Dec 19, 2025 Last: 14.04 Chg.: 0% SymbolLKQ\|20251219\|15.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value-0.64 Open Interest1 Rho0 Delta / Theta0 LKQ Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLKQ\|20251219\|15.00P Delta-0.0395 Imp Vol1.735 Bid0 Gamma0.0065 Theoretical0.25 Ask0.25 Theta-0.0234 Intrinsic Value-14.68 Volume0 Vega0.0065 Time Value14.68 Open Interest0 Rho-0.0009 Delta / Theta1.6859
0	0%	10.9	13.2	0	17.50	0	0%	0	0.75	0
LKQ Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLKQ\|20251219\|17.50C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-12.18 Open Interest0 Rho0 Delta / Theta0 LKQ Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLKQ\|20251219\|17.50P Delta-0.0908 Imp Vol1.8838 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.0487 Intrinsic Value-12.18 Volume0 Vega0.0124 Time Value12.18 Open Interest0 Rho-0.0021 Delta / Theta1.8639
0	0%	8.8	10.1	0	20.00	0.1	0%	0	0.75	0
LKQ Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLKQ\|20251219\|20.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.68 Volume0 Vega0 Time Value-9.68 Open Interest0 Rho0 Delta / Theta0 LKQ Put 20.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolLKQ\|20251219\|20.00P Delta-0.1126 Imp Vol1.5114 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.0457 Intrinsic Value-9.68 Volume0 Vega0.0145 Time Value9.78 Open Interest2 Rho-0.0025 Delta / Theta2.4632
					29.68	Price @ Nov 25, 2025 20:06 GMT
0.84	31.25%	0.75	0.85	70	30.00	1.25	0%	0.95	1.1	0
LKQ Call 30.00 Exp: Dec 19, 2025 Last: 0.84 Chg.: 31.25% SymbolLKQ\|20251219\|30.00C Delta0.463 Imp Vol0.3274 Bid0.75 Gamma0.1593 Theoretical0.84 Ask0.85 Theta-0.0205 Intrinsic Value-0.32 Volume70 Vega0.0302 Time Value1.16 Open Interest229 Rho0.0075 Delta / Theta-22.6215 LKQ Put 30.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolLKQ\|20251219\|30.00P Delta-0.5465 Imp Vol0.279 Bid0.95 Gamma0.1863 Theoretical1.03 Ask1.1 Theta-0.0174 Intrinsic Value0.32 Volume0 Vega0.0301 Time Value0.93 Open Interest761 Rho-0.0099 Delta / Theta31.3713
0.16	45.45%	0.1	0.2	116	32.50	2.5	0%	2.6	3.8	0
LKQ Call 32.50 Exp: Dec 19, 2025 Last: 0.16 Chg.: 45.45% SymbolLKQ\|20251219\|32.50C Delta0.1369 Imp Vol0.3137 Bid0.1 Gamma0.0918 Theoretical0.16 Ask0.2 Theta-0.0109 Intrinsic Value-2.82 Volume116 Vega0.0167 Time Value2.98 Open Interest997 Rho0.0024 Delta / Theta-12.5955 LKQ Put 32.50 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolLKQ\|20251219\|32.50P Delta-0.7834 Imp Vol0.4222 Bid2.6 Gamma0.091 Theoretical3.2 Ask3.8 Theta-0.0193 Intrinsic Value2.82 Volume0 Vega0.0222 Time Value-0.32 Open Interest2 Rho-0.0138 Delta / Theta40.5564
0.05	0%	0	0.1	0	35.00	0	0%	5	6.2	0
LKQ Call 35.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolLKQ\|20251219\|35.00C Delta0.0723 Imp Vol0.4261 Bid0 Gamma0.0424 Theoretical0.1 Ask0.1 Theta-0.0093 Intrinsic Value-5.32 Volume0 Vega0.0105 Time Value5.37 Open Interest3,173 Rho0.0013 Delta / Theta-7.7914 LKQ Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolLKQ\|20251219\|35.00P Delta-0.8609 Imp Vol0.5554 Bid5 Gamma0.0522 Theoretical5.6 Ask6.2 Theta-0.019 Intrinsic Value5.32 Volume0 Vega0.0167 Time Value-5.32 Open Interest0 Rho-0.0152 Delta / Theta45.3898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,144.7	+32.6	+0.07%
US 500	6,767.6	+1.7	+0.03%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	61.90	-0.82	-1.31%
Crude Oil WTI	58.08	-0.03	-0.05%
Gold	4,168.90	+3.70	+0.09%
Silver	51.000	-0.088	-0.17%
Copper	5.1060	-0.0055	-0.11%
London Cocoa	3,653.00	0.00	0.00%
London Wheat	165.20	0.00	0.00%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	4.002	+0.002	+0.05%
U.S. 5Y	3.569	+0.004	+0.11%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LKQ	29.75	+0.60	+2.06%
Zrefmo 1 SA de CV.	295.472	+0.133	+0.05%
SAP	17,000	0	0.00%
IDN	6.430	+0.260	+4.21%
Fidelity Funds - .	78.510	+0.590	+0.76%
Franklin FTSE Kor.	40.00	-0.48	-1.19%
JPM	260.500	+1.150	+0.44%
002296	10.61	+0.14	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M