Breaking News

LKQ Corporation (LKQ)

Symbol	Exchange	Currency
LKQ	NASDAQ	USD	Real-time
0JSJ	London	USD	Real-time
1LKQ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.44 +0.21 +0.80%

19:37:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,381,156
Bid/Ask: 0.00 / 0.00
Day's Range: 26.29 - 27.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LKQ Option Chain

Get free option data for LKQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LKQ options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.8	0	15.00	0	0%	0	0.25	0
LKQ Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|15.00C Delta0.9542 Imp Vol1.5526 Bid9.8 Gamma0.0094 Theoretical11.8 Ask13.8 Theta-0.0206 Intrinsic Value11.49 Volume0 Vega0.0061 Time Value-11.49 Open Interest0 Rho0.0054 Delta / Theta-46.3417 LKQ Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|15.00P Delta-0.0314 Imp Vol1.3795 Bid0 Gamma0.0078 Theoretical0.13 Ask0.25 Theta-0.0145 Intrinsic Value-11.49 Volume0 Vega0.0046 Time Value11.49 Open Interest0 Rho-0.0006 Delta / Theta2.1692
0	0%	8.2	10.3	0	17.50	0	0%	0	0.75	0
LKQ Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|17.50C Delta0.9508 Imp Vol1.122 Bid8.2 Gamma0.0137 Theoretical9.25 Ask10.3 Theta-0.0157 Intrinsic Value8.99 Volume0 Vega0.0065 Time Value-8.99 Open Interest1 Rho0.0063 Delta / Theta-60.5962 LKQ Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|17.50P Delta-0.0796 Imp Vol1.3779 Bid0 Gamma0.0165 Theoretical0.37 Ask0.75 Theta-0.0303 Intrinsic Value-8.99 Volume0 Vega0.0097 Time Value8.99 Open Interest0 Rho-0.0014 Delta / Theta2.6284
0	0%	5.7	7.8	0	20.00	0	0%	0	0.75	0
LKQ Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|20.00C Delta0.9353 Imp Vol0.8188 Bid5.7 Gamma0.0235 Theoretical6.75 Ask7.8 Theta-0.0143 Intrinsic Value6.49 Volume0 Vega0.0081 Time Value-6.49 Open Interest5 Rho0.0072 Delta / Theta-65.2106 LKQ Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|20.00P Delta-0.1045 Imp Vol1.0285 Bid0 Gamma0.027 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-6.49 Volume0 Vega0.0118 Time Value6.49 Open Interest51 Rho-0.0018 Delta / Theta3.7767
					26.49	Price @ Jun 25, 2026 18:37 GMT
0.8	33.33%	0.6	0.75	1	27.50	1.89	0%	1.35	1.6	0
LKQ Call 27.50 Exp: Jul 17, 2026 Last: 0.8 Chg.: 33.33% SymbolLKQ\|20260717\|27.50C Delta0.3857 Imp Vol0.4037 Bid0.6 Gamma0.1449 Theoretical0.68 Ask0.75 Theta-0.0226 Intrinsic Value-1.01 Volume1 Vega0.0249 Time Value1.81 Open Interest157 Rho0.0052 Delta / Theta-17.0435 LKQ Put 27.50 Exp: Jul 17, 2026 Last: 1.89 Chg.: 0% SymbolLKQ\|20260717\|27.50P Delta-0.6291 Imp Vol0.3613 Bid1.35 Gamma0.1595 Theoretical1.48 Ask1.6 Theta-0.0204 Intrinsic Value1.01 Volume0 Vega0.0246 Time Value0.88 Open Interest30 Rho-0.0109 Delta / Theta30.8434
0.2	-4.76%	0.15	0.3	20	30.00	4.2	0%	2.9	4.3	0
LKQ Call 30.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -4.76% SymbolLKQ\|20260717\|30.00C Delta0.1528 Imp Vol0.455 Bid0.15 Gamma0.0794 Theoretical0.23 Ask0.3 Theta-0.0158 Intrinsic Value-3.51 Volume20 Vega0.0154 Time Value3.71 Open Interest142 Rho0.0021 Delta / Theta-9.6509 LKQ Put 30.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 0% SymbolLKQ\|20260717\|30.00P Delta-0.8549 Imp Vol0.4383 Bid2.9 Gamma0.0788 Theoretical3.6 Ask4.3 Theta-0.0148 Intrinsic Value3.51 Volume0 Vega0.0147 Time Value0.69 Open Interest1 Rho-0.0141 Delta / Theta57.7104
0	0%	0.05	0.4	0	32.50	0	0%	5.2	6.9	0
LKQ Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|32.50C Delta0.1167 Imp Vol0.6438 Bid0.05 Gamma0.0466 Theoretical0.23 Ask0.4 Theta-0.0187 Intrinsic Value-6.01 Volume0 Vega0.0128 Time Value6.01 Open Interest83 Rho0.0016 Delta / Theta-6.2577 LKQ Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLKQ\|20260717\|32.50P Delta-0.9063 Imp Vol0.5836 Bid5.2 Gamma0.0433 Theoretical6.05 Ask6.9 Theta-0.0143 Intrinsic Value6.01 Volume0 Vega0.0108 Time Value-6.01 Open Interest0 Rho-0.014 Delta / Theta63.5211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LKQ Comments

Write your thoughts about LKQ Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	52,033.9	+183.0	+0.35%
US 500	7,371.1	+12.6	+0.17%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	25,000.54	+260.18	+1.05%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	75.57	+1.70	+2.30%
Crude Oil WTI	72.01	+1.67	+2.37%
Gold	4,049.70	+40.90	+1.02%
Silver	58.180	+0.093	+0.16%
Copper	6.0780	+0.1295	+2.18%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7096	+0.0082	+0.17%
Germany 10Y	2.8634	+0.0040	+0.14%
U.S. 10Y	4.391	-0.009	-0.20%
U.S. 5Y	4.165	-0.016	-0.38%
U.S. 2Y	4.123	-0.014	-0.34%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LKQ	26.44	+0.21	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Lafarge Africa	317.40	0.00%	7.10M
MTN Nigeria	830.00	0.00%	2.65M
Aradel Holdings	1,575.00	-10.00%	1.33M
Dangote Cement	963.00	0.00%	1.00M
Okomu Oil Palm	1,418.00	0.00%	810.11K

Name	Last	Chg. %	Vol.
Redstarex	24.55	+9.60%	1.61M
Legend Internet	6.00	+9.09%	699.82K
Neimeth	8.30	+7.10%	1.13M
Abbey Mortgage Bank	8.70	+5.45%	1.85M
Ellah Lakes	9.00	+4.65%	2.46M
Japaul Gold Ventures	3.08	+2.67%	3.70M
Afriprud	12.00	+2.56%	5.47M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,575.00	-10.00%	1.33M
Critical	4.05	-10.00%	6.74M
Transexpr	3.64	-9.90%	615.34K
Regal Insurance	0.85	-9.57%	10.80M
Cileasing	5.25	-9.48%	2.37M
Cornerst	5.90	-9.23%	3.20M
Oando Plc	40.00	-8.47%	3.33M