Breaking News

Loar Holdings LLC (LOAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.4200 -0.5900 -0.81%

22/08 - Closed. Currency in USD

After Hours

73.7500

+1.3300

+1.8365%

23:06:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,236,558
Bid/Ask: 0.0000 / 0.0000
Day's Range: 71.9400 - 74.3700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Loar Holdings LLC Option Chain

Get free option data for LOAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Loar Holdings LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	39.3	0	35.00	0.1	0%	0	1	0
LOAR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250919\|35.00C Delta0.9892 Imp Vol1.2454 Bid36.3 Gamma0.0011 Theoretical37.8 Ask39.3 Theta-0.0168 Intrinsic Value37.42 Volume0 Vega0.0057 Time Value-37.42 Open Interest0 Rho0.0261 Delta / Theta-58.8583 LOAR Put 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolLOAR\|20250919\|35.00P Delta-0.0326 Imp Vol1.6357 Bid0 Gamma0.0022 Theoretical0.5 Ask1 Theta-0.0425 Intrinsic Value-37.42 Volume0 Vega0.0147 Time Value37.52 Open Interest1 Rho-0.002 Delta / Theta0.7675
0	0%	31.7	34.1	0	40.00	0	0%	0	1.15	0
LOAR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250919\|40.00C Delta0.9801 Imp Vol1.14 Bid31.7 Gamma0.0021 Theoretical32.9 Ask34.1 Theta-0.0243 Intrinsic Value32.42 Volume0 Vega0.0097 Time Value-32.42 Open Interest0 Rho0.0293 Delta / Theta-40.3472 LOAR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250919\|40.00P Delta-0.0425 Imp Vol1.4169 Bid0 Gamma0.0032 Theoretical0.58 Ask1.15 Theta-0.0457 Intrinsic Value-32.42 Volume0 Vega0.0182 Time Value32.42 Open Interest2 Rho-0.0026 Delta / Theta0.9312
0	0%	26.6	29.3	0	45.00	0	0%	0	0.95	0
LOAR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250919\|45.00C Delta0.9731 Imp Vol0.9689 Bid26.6 Gamma0.0032 Theoretical27.95 Ask29.3 Theta-0.0267 Intrinsic Value27.42 Volume0 Vega0.0125 Time Value-27.42 Open Interest0 Rho0.0327 Delta / Theta-36.4346 LOAR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250919\|45.00P Delta-0.0451 Imp Vol1.1292 Bid0 Gamma0.0042 Theoretical0.47 Ask0.95 Theta-0.0381 Intrinsic Value-27.42 Volume0 Vega0.0191 Time Value27.42 Open Interest2 Rho-0.0027 Delta / Theta1.1841
					72.42	Price @ Aug 22, 2025 20:18 GMT
2.05	-21.15%	0.9	2.25	6	75.00	3.9	0%	3.8	4.9	0
LOAR Call 75.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: -21.15% SymbolLOAR\|20250919\|75.00C Delta0.4014 Imp Vol0.3785 Bid0.9 Gamma0.0509 Theoretical2.05 Ask2.25 Theta-0.0556 Intrinsic Value-2.58 Volume6 Vega0.0776 Time Value4.63 Open Interest82 Rho0.0207 Delta / Theta-7.2144 LOAR Put 75.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolLOAR\|20250919\|75.00P Delta-0.5935 Imp Vol0.3833 Bid3.8 Gamma0.0509 Theoretical4.35 Ask4.9 Theta-0.0488 Intrinsic Value2.58 Volume0 Vega0.0778 Time Value1.32 Open Interest69 Rho-0.029 Delta / Theta12.1617
0.8	-17.53%	0.65	1.75	3	80.00	10.55	0%	7.7	8.8	0
LOAR Call 80.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -17.53% SymbolLOAR\|20250919\|80.00C Delta0.1986 Imp Vol0.3776 Bid0.65 Gamma0.0367 Theoretical0.8 Ask1.75 Theta-0.0394 Intrinsic Value-7.58 Volume3 Vega0.056 Time Value8.38 Open Interest89 Rho0.0104 Delta / Theta-5.0397 LOAR Put 80.00 Exp: Sep 19, 2025 Last: 10.55 Chg.: 0% SymbolLOAR\|20250919\|80.00P Delta-0.7817 Imp Vol0.4188 Bid7.7 Gamma0.0357 Theoretical8.25 Ask8.8 Theta-0.0388 Intrinsic Value7.58 Volume0 Vega0.059 Time Value2.97 Open Interest55 Rho-0.0342 Delta / Theta20.1378
0.3	0%	0.15	0.4	0	85.00	8.9	0%	10.9	14.1	0
LOAR Call 85.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolLOAR\|20250919\|85.00C Delta0.0814 Imp Vol0.3853 Bid0.15 Gamma0.0194 Theoretical0.27 Ask0.4 Theta-0.0215 Intrinsic Value-12.58 Volume0 Vega0.0303 Time Value12.88 Open Interest497 Rho0.0043 Delta / Theta-3.7854 LOAR Put 85.00 Exp: Sep 19, 2025 Last: 8.9 Chg.: 0% SymbolLOAR\|20250919\|85.00P Delta-0.9465 Imp Vol0.3697 Bid10.9 Gamma0.0154 Theoretical12.5 Ask14.1 Theta-0.0105 Intrinsic Value12.58 Volume0 Vega0.0209 Time Value-3.68 Open Interest9 Rho-0.0215 Delta / Theta90.302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOAR Comments

Write your thoughts about Loar Holdings LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LOAR	72.4200	-0.5900	-0.81%
HOME	17.680	0.000	0.00%
UNA FUNDO DE INVE.	2.443	+0.002	+0.07%
Mackenzie Strateg.	9.267	-0.020	-0.21%
BETR	17.930	+1.170	+6.98%
SIILI	5.38	+0.02	+0.37%
HSBC Global Inves.	165.381	-0.947	-0.57%
Oppenheimer Inter.	17.31	-0.06	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K