Breaking News

Loar Holdings LLC (LOAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.2700 +0.6200 +0.87%

- Closed. Currency in USD

After Hours

72.2700

0.0000

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 834,406
Bid/Ask: 0.0000 / 0.0000
Day's Range: 71.2600 - 72.6300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Loar Holdings LLC Option Chain

Get free option data for LOAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Loar Holdings LLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.2	0	45.00	0.05	0%	0	2.15	0
LOAR Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250815\|45.00C Delta0.9673 Imp Vol1.3278 Bid25.8 Gamma0.0036 Theoretical27.5 Ask29.2 Theta-0.0508 Intrinsic Value26.95 Volume0 Vega0.011 Time Value-26.95 Open Interest0 Rho0.0185 Delta / Theta-19.0552 LOAR Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLOAR\|20250815\|45.00P Delta-0.0749 Imp Vol1.8081 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.12 Intrinsic Value-26.95 Volume0 Vega0.0214 Time Value27 Open Interest10 Rho-0.0026 Delta / Theta0.6243
0	0%	20.5	24.3	0	50.00	0	0%	0	1.35	0
LOAR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250815\|50.00C Delta0.9714 Imp Vol0.9779 Bid20.5 Gamma0.0044 Theoretical22.4 Ask24.3 Theta-0.0359 Intrinsic Value21.95 Volume0 Vega0.0099 Time Value-21.95 Open Interest0 Rho0.0209 Delta / Theta-27.0904 LOAR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250815\|50.00P Delta-0.0692 Imp Vol1.3076 Bid0 Gamma0.0067 Theoretical0.68 Ask1.35 Theta-0.0815 Intrinsic Value-21.95 Volume0 Vega0.0201 Time Value21.95 Open Interest0 Rho-0.0023 Delta / Theta0.8489
24.6	0%	15.5	19.3	0	55.00	0	0%	0	1.45	0
LOAR Call 55.00 Exp: Aug 15, 2025 Last: 24.6 Chg.: 0% SymbolLOAR\|20250815\|55.00C Delta0.9652 Imp Vol0.7514 Bid15.5 Gamma0.0068 Theoretical17.4 Ask19.3 Theta-0.0335 Intrinsic Value16.95 Volume0 Vega0.0116 Time Value7.65 Open Interest1 Rho0.0229 Delta / Theta-28.8188 LOAR Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLOAR\|20250815\|55.00P Delta-0.0894 Imp Vol1.0563 Bid0 Gamma0.0101 Theoretical0.73 Ask1.45 Theta-0.0798 Intrinsic Value-16.95 Volume0 Vega0.0244 Time Value16.95 Open Interest0 Rho-0.0029 Delta / Theta1.1207
					71.95	Price @ Jul 30, 2025 19:48 GMT
2.45	0%	2.3	2.6	1	75.00	4.1	0%	4.7	5.5	0
LOAR Call 75.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolLOAR\|20250815\|75.00C Delta0.4069 Imp Vol0.5956 Bid2.3 Gamma0.0432 Theoretical2.45 Ask2.6 Theta-0.1123 Intrinsic Value-3.05 Volume1 Vega0.0586 Time Value5.5 Open Interest48 Rho0.0118 Delta / Theta-3.6254 LOAR Put 75.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolLOAR\|20250815\|75.00P Delta-0.5989 Imp Vol0.5798 Bid4.7 Gamma0.0444 Theoretical5.1 Ask5.5 Theta-0.101 Intrinsic Value3.05 Volume0 Vega0.0583 Time Value1.05 Open Interest9 Rho-0.0173 Delta / Theta5.9283
1.2	0%	0	1.65	0	80.00	5.3	0%	6.9	10.6	0
LOAR Call 80.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolLOAR\|20250815\|80.00C Delta0.1953 Imp Vol0.5311 Bid0 Gamma0.0344 Theoretical0.83 Ask1.65 Theta-0.0707 Intrinsic Value-8.05 Volume0 Vega0.0417 Time Value9.25 Open Interest37 Rho0.0058 Delta / Theta-2.7603 LOAR Put 80.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: 0% SymbolLOAR\|20250815\|80.00P Delta-0.7884 Imp Vol0.5725 Bid6.9 Gamma0.0339 Theoretical8.75 Ask10.6 Theta-0.0724 Intrinsic Value8.05 Volume0 Vega0.0436 Time Value-2.75 Open Interest3 Rho-0.0209 Delta / Theta10.8863
0.3	0%	0	1.95	0	85.00	9.68	0%	11.6	14.6	0
LOAR Call 85.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolLOAR\|20250815\|85.00C Delta0.1714 Imp Vol0.7544 Bid0 Gamma0.0223 Theoretical0.98 Ask1.95 Theta-0.0919 Intrinsic Value-13.05 Volume0 Vega0.0384 Time Value13.35 Open Interest57 Rho0.005 Delta / Theta-1.8647 LOAR Put 85.00 Exp: Aug 15, 2025 Last: 9.68 Chg.: 0% SymbolLOAR\|20250815\|85.00P Delta-0.9161 Imp Vol0.5552 Bid11.6 Gamma0.0189 Theoretical13.1 Ask14.6 Theta-0.0349 Intrinsic Value13.05 Volume0 Vega0.023 Time Value-3.37 Open Interest2 Rho-0.019 Delta / Theta26.2873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOAR Comments

Write your thoughts about Loar Holdings LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,555.0	-78.0	-0.17%
US 500	6,395.2	+24.3	+0.38%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.72	+1.04	+1.45%
Crude Oil WTI	70.37	+1.16	+1.68%
Gold	3,325.87	-55.33	-1.64%
Silver	37.068	-1.218	-3.18%
Copper	4.5443	-1.0812	-19.22%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7090	+0.0030	+0.11%
U.S. 10Y	4.366	+0.031	+0.72%
U.S. 5Y	3.960	+0.054	+1.38%
U.S. 2Y	3.939	+0.064	+1.65%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LOAR	72.2700	+0.6200	+0.87%
Caixabank Equilib.	15.38	-0.01	-0.05%
TCID	2,440	-10	-0.41%
LL MODERATE PORTF.	0.022	0.000	0.00%
VPI Canadian Equi.	19.837	-0.098	-0.49%
Is Semiconductor .	7.9023	+0.1234	+1.59%
Amundi Funds - Ch.	15.602	+0.177	+1.15%
ICICI Prudential .	64.883	+0.125	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M