Breaking News

Loomis AB ser. B (LOOMIS)

Symbol	Exchange	Currency
LOOMIs	BATS Europe	SEK	Delayed
0JYZ	London	SEK	Real-time
LOOMIS	Stockholm	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

400.8 +2.8 +0.70%

12:52:57 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0014504817

S/N: 68500000

Volume: 10,842
Bid/Ask: 0.0 / 0.0
Day's Range: 395.4 - 401.2

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Loomis B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	1,013.74	1,013.95	1,004.97	+6.58	+0.65%	12:52:06
OMX Stockholm All Share Cap GI	508.92	509.00	504.49	+3.35	+0.66%	12:53:06
Industrial Goods & Services PI	4,247.25	4,249.75	4,209.95	+25.58	+0.61%	12:53:06
Stockholm Support Services	3,819.55	3,819.55	3,819.55	+0.00	+0.00%	04/10
Stockholm Industrials	4,098.03	4,099.28	4,062.62	+23.02	+0.56%	12:53:06
OMX Nordic Large Cap DKK PI	435.01	435.03	431.85	+2.13	+0.49%	12:53:06
OMX Nordic Large Cap EUR PI	432.65	432.69	429.55	+2.13	+0.49%	12:53:06
OMX Nordic Large Cap ISK PI Equity	314.28	314.28	311.50	+1.21	+0.39%	12:53:06
OMX Nordic Large Cap SEK PI	519.09	519.19	514.80	+2.03	+0.39%	12:53:06
OMX Stockholm Large Cap PI	287.90	287.95	285.28	+2.01	+0.70%	12:53:06
OMX Nordic EUR PI	478.79	478.83	475.54	+2.25	+0.47%	12:53:06
OMX Nordic All-Share ISK PI Equity	323.81	323.81	321.06	+1.17	+0.36%	12:53:06
OMX Nordic SEK PI	574.46	574.56	569.89	+2.12	+0.37%	12:53:06
OMX Stockholm GI	519.59	519.67	515.07	+3.42	+0.66%	12:53:06
OMX Stockholm Large Cap GI	545.12	545.21	540.15	+3.83	+0.71%	12:53:06
OMX Stockholm Industrial Support Services GI Index	5,678.44	5,678.44	5,678.44	+0.00	+0.00%	03/10
OMX Stockholm Industrial Services	6,308.09	6,311.80	6,252.71	+38.89	+0.62%	12:53:06
OMX Stockholm Industrials GI	5,991.03	5,992.86	5,939.27	+34.37	+0.58%	12:53:06
OMX Nordic Large Cap DKK GI	421.07	421.09	418.01	+2.08	+0.50%	12:53:06
OMX Nordic Large Cap EUR GI	420.51	420.55	417.50	+2.08	+0.50%	12:53:06
OMX Nordic Large Cap ISK GI Equity	573.46	573.46	568.39	+2.23	+0.39%	12:53:06
OMX Nordic Large Cap SEK GI	497.58	497.67	493.47	+1.96	+0.40%	12:53:06
OMX Nordic DKK GI	428.87	428.89	425.91	+2.02	+0.47%	12:53:06
OMX Nordic DKK PI	481.41	481.43	478.08	+2.25	+0.47%	12:53:06
OMX Nordic EUR GI	428.31	428.34	425.39	+2.03	+0.48%	12:53:06
OMX Nordic All-Share ISK GI Equity	583.16	583.16	578.21	+2.14	+0.37%	12:53:06
OMX Nordic SEK GI	506.81	506.89	502.77	+1.90	+0.38%	12:53:06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LOOMIs Comments

Write your thoughts about Loomis AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.92	+39.95	+0.76%
NSE All Share	144,700.53	+1116.49	+0.78%
US 30	46,890.8	+132.5	+0.28%
US 500	6,739.5	+23.7	+0.35%
FTSE 100	9,506.70	+15.45	+0.16%
DAX	24,447.76	+61.45	+0.25%
South Africa Top 40	102,910.53	+213.85	+0.21%

Brent Oil	64.88	+0.35	+0.54%
Crude Oil WTI	61.17	+0.29	+0.48%
Gold	3,957.40	+48.50	+1.24%
Silver	48.150	+0.185	+0.39%
Copper	5.0595	-0.0495	-0.97%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7370	+0.0460	+0.98%
Germany 10Y	2.7175	+0.0175	+0.65%
U.S. 10Y	4.157	+0.037	+0.90%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.588	+0.016	+0.45%

Fidelitybk	20.100	-0.400	-1.95%
Zenith Bank	68.60	-0.80	-1.15%
UBA	42.75	-0.25	-0.58%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	97.95	+2.10	+2.19%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
LOOMIS	400.8	+2.8	+0.70%
Aviva FII 110	8.510	+0.060	+0.71%
Barclays Multi-Ma.	328.993	-0.246	-0.07%
Amundi Funds II .	42.500	-0.040	-0.09%
iShares S&P 500 T.	6.01	+0.01	+0.12%
MUNS	225.000	-1.000	-0.44%
VRO721 FUNDO DE I.	2.454	0.000	0.00%
PSKY	19.09	+0.47	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-1.89%	9.36M
UBA	42.75	-0.58%	4.46M
Zenith Bank	68.85	-0.79%	3.82M
Guaranty Trust Holding	97.95	+2.19%	2.89M
Aradel Holdings	652.10	+0.31%	622.60K
MTN Nigeria	446.00	+4.94%	450.56K
Seplat Petroleum	5,917.20	+10.00%	273.77K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	21.00
Ellah Lakes	14.81	+9.95%	5.94M
Nigerian Enamelware PLC	46.65	+9.89%	8.38K
Chams	4.23	+9.87%	23.68M
Mansard Ins	15.820	+9.86%	632.17K
Chellarams	17.85	+9.85%	15.65K
Skye Shelter Fund	327.00	-5.64%	3.81K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	5.70K
Geregu Power	1,027.40	-10.00%	2.29K
Betaglas	437.40	-10.00%	23.65K
Transcorp Power	282.60	-10.00%	11.45K
Tripple Gee and Co	5.45	-9.92%	113.97K
Northern Nigeria Flour Mills	84.40	-9.88%	10.71K
Austin Laz	2.89	-9.40%	372.18K