Breaking News

LTC Properties Inc (LTC)

	Symbol	Exchange	Currency
	LTC	NYSE	USD	Real-time
	LTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.83 -0.64 -1.44%

20:39:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 253,917
Bid/Ask: 0.00 / 0.00
Day's Range: 43.42 - 44.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LTC Properties Option Chain

Get free option data for LTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LTC Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.7	0	20.00	0	0%	0	1.15	0
LTC Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|20.00C Delta0.9684 Imp Vol3.0712 Bid22.3 Gamma0.0033 Theoretical24 Ask25.7 Theta-0.0825 Intrinsic Value23.79 Volume0 Vega0.0048 Time Value-23.79 Open Interest0 Rho0.0038 Delta / Theta-11.7359 LTC Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|20.00P Delta-0.0459 Imp Vol3.536 Bid0 Gamma0.004 Theoretical0.58 Ask1.15 Theta-0.1296 Intrinsic Value-23.79 Volume0 Vega0.0066 Time Value23.79 Open Interest0 Rho-0.0006 Delta / Theta0.3541
0	0%	19.8	23.2	0	22.50	0	0%	0	0.75	0
LTC Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|22.50C Delta0.9637 Imp Vol2.6595 Bid19.8 Gamma0.0043 Theoretical21.5 Ask23.2 Theta-0.0805 Intrinsic Value21.29 Volume0 Vega0.0054 Time Value-21.29 Open Interest0 Rho0.0044 Delta / Theta-11.9773 LTC Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|22.50P Delta-0.0409 Imp Vol2.7793 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.0929 Intrinsic Value-21.29 Volume0 Vega0.006 Time Value21.29 Open Interest2 Rho-0.0005 Delta / Theta0.4407
0	0%	17.3	20.5	0	25.00	0	0%	0	0.05	0
LTC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|25.00C Delta0.9677 Imp Vol2.1091 Bid17.3 Gamma0.005 Theoretical18.9 Ask20.5 Theta-0.0582 Intrinsic Value18.79 Volume0 Vega0.0049 Time Value-18.79 Open Interest0 Rho0.0053 Delta / Theta-16.6347 LTC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|25.00P Delta-0.0068 Imp Vol1.5163 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-18.79 Volume0 Vega0.0013 Time Value18.79 Open Interest6 Rho-0.0001 Delta / Theta0.6208
					43.79	Price @ Nov 11, 2026 19:17 GMT
0.22	-51.11%	0.15	0.3	4	45.00	1.57	0%	0.6	2.05	1
LTC Call 45.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: -51.11% SymbolLTC\|20261120\|45.00C Delta0.2325 Imp Vol0.2464 Bid0.15 Gamma0.1807 Theoretical0.22 Ask0.3 Theta-0.0293 Intrinsic Value-1.21 Volume4 Vega0.021 Time Value1.43 Open Interest361 Rho0.0024 Delta / Theta-7.9441 LTC Put 45.00 Exp: Nov 20, 2026 Last: 1.57 Chg.: 0% SymbolLTC\|20261120\|45.00P Delta-0.9358 Imp Vol0.128 Bid0.6 Gamma0.1491 Theoretical1.32 Ask2.05 Theta-0.0048 Intrinsic Value1.21 Volume1 Vega0.0084 Time Value0.36 Open Interest24 Rho-0.0046 Delta / Theta193.3788
0	0%	0	0.05	0	50.00	0	0%	5.2	6.9	0
LTC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|50.00C Delta0.0235 Imp Vol0.4236 Bid0 Gamma0.0191 Theoretical0.02 Ask0.05 Theta-0.009 Intrinsic Value-6.21 Volume0 Vega0.0038 Time Value6.21 Open Interest2,594 Rho0.0002 Delta / Theta-2.6055 LTC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|50.00P Delta-0.9821 Imp Vol0.4196 Bid5.2 Gamma0.0158 Theoretical6.32 Ask6.9 Theta-0.0058 Intrinsic Value6.21 Volume0 Vega0.0029 Time Value-6.21 Open Interest0 Rho-0.004 Delta / Theta169.9149
0	0%	0	0.75	0	55.00	0	0%	9.4	12.4	0
LTC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|55.00C Delta0.1095 Imp Vol1.1112 Bid0 Gamma0.0246 Theoretical0.37 Ask0.75 Theta-0.0796 Intrinsic Value-11.21 Volume0 Vega0.0129 Time Value11.21 Open Interest1 Rho0.0011 Delta / Theta-1.3752 LTC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLTC\|20261120\|55.00P Delta-0.9879 Imp Vol0.6628 Bid9.4 Gamma0.0071 Theoretical11.32 Ask12.4 Theta-0.0066 Intrinsic Value11.21 Volume0 Vega0.0021 Time Value-11.21 Open Interest15 Rho-0.0039 Delta / Theta149.6817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTC Comments

Write your thoughts about LTC Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Murat Yüksek Nov 17, 2021 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The rocket could launch at any time. Don't waste your time getting the price very cheap Litecoin ( LTC ) target price is $2500 USD . It is not investment advice .

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215273933">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215273933" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215273933" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215273933">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,478.2	+244.9	+0.47%
US 500	7,628.0	+106.9	+1.42%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,642.07	+294.62	+1.12%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	92.42	+0.93	+1.02%
Crude Oil WTI	86.28	+0.24	+0.28%
Gold	3,994.57	-35.63	-0.88%
Silver	51.840	+0.615	+1.20%
Copper	6.2750	+0.0405	+0.65%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2305	+0.0076	+0.15%
Germany 10Y	3.3073	-0.0164	-0.49%
U.S. 10Y	5.002	+0.018	+0.36%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTC	43.83	-0.64	-1.44%
	Tadawul Energy	4,988.57	+79.30	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M