Breaking News

LTC Properties Inc (LTC)

	Symbol	Exchange	Currency
	LTC	NYSE	USD	Real-time
	LTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.98 -0.82 -2.23%

25/08 - Closed. Currency in USD

After Hours

36.35

+0.37

+1.03%

0:37:32 - Real-time Data

Type: Equity

Market: United States

Volume: 362,889
Bid/Ask: 0.00 / 0.00
Day's Range: 35.88 - 36.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LTC Properties Option Chain

Get free option data for LTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LTC Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	18.3	0	20.00	0	0%	0	0.95	0
LTC Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|20.00C Delta0.961 Imp Vol1.4243 Bid14.4 Gamma0.0061 Theoretical16.35 Ask18.3 Theta-0.0225 Intrinsic Value15.98 Volume0 Vega0.0078 Time Value-15.98 Open Interest0 Rho0.0109 Delta / Theta-42.7132 LTC Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|20.00P Delta-0.0583 Imp Vol1.6776 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.0368 Intrinsic Value-15.98 Volume0 Vega0.011 Time Value15.98 Open Interest0 Rho-0.0016 Delta / Theta1.5868
0	0%	13.1	15.5	0	22.50	0	0%	0	0.1	0
LTC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|22.50C Delta0.914 Imp Vol1.5496 Bid13.1 Gamma0.0106 Theoretical14.3 Ask15.5 Theta-0.0459 Intrinsic Value13.48 Volume0 Vega0.0147 Time Value-13.48 Open Interest0 Rho0.0116 Delta / Theta-19.9112 LTC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|22.50P Delta-0.0155 Imp Vol0.8879 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-13.48 Volume0 Vega0.0037 Time Value13.48 Open Interest0 Rho-0.0004 Delta / Theta2.3842
0	0%	10.7	13.1	0	25.00	0.05	0%	0	0.1	0
LTC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|25.00C Delta0.8899 Imp Vol1.3332 Bid10.7 Gamma0.0148 Theoretical11.9 Ask13.1 Theta-0.0476 Intrinsic Value10.98 Volume0 Vega0.0176 Time Value-10.98 Open Interest0 Rho0.0133 Delta / Theta-18.7042 LTC Put 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolLTC\|20250919\|25.00P Delta-0.0191 Imp Vol0.7122 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-10.98 Volume0 Vega0.0044 Time Value11.03 Open Interest1 Rho-0.0005 Delta / Theta3.0693
					35.98	Price @ Aug 25, 2025 19:47 GMT
0.03	0%	0	0.05	2	40.00	3.92	0%	3.3	5	0
LTC Call 40.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolLTC\|20250919\|40.00C Delta0.0378 Imp Vol0.2137 Bid0 Gamma0.0407 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-4.02 Volume2 Vega0.0078 Time Value4.05 Open Interest2 Rho0.0009 Delta / Theta-11.1045 LTC Put 40.00 Exp: Sep 19, 2025 Last: 3.92 Chg.: 0% SymbolLTC\|20250919\|40.00P Delta-0.8364 Imp Vol0.3802 Bid3.3 Gamma0.0696 Theoretical4.15 Ask5 Theta-0.016 Intrinsic Value4.02 Volume0 Vega0.0232 Time Value-0.1 Open Interest0 Rho-0.0159 Delta / Theta52.1498
0	0%	0	0.95	0	45.00	0	0%	7.6	10.6	0
LTC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|45.00C Delta0.1457 Imp Vol0.7273 Bid0 Gamma0.0333 Theoretical0.48 Ask0.95 Theta-0.0317 Intrinsic Value-9.02 Volume0 Vega0.0216 Time Value9.02 Open Interest0 Rho0.0033 Delta / Theta-4.5995 LTC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|45.00P Delta-0.9032 Imp Vol0.6154 Bid7.6 Gamma0.0299 Theoretical9.1 Ask10.6 Theta-0.0179 Intrinsic Value9.02 Volume0 Vega0.016 Time Value-9.02 Open Interest0 Rho-0.0165 Delta / Theta50.3564
0	0%	0	1.5	0	50.00	0	0%	12	14.4	0
LTC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|50.00C Delta0.1578 Imp Vol1.0824 Bid0 Gamma0.0236 Theoretical0.75 Ask1.5 Theta-0.0496 Intrinsic Value-14.02 Volume0 Vega0.0228 Time Value14.02 Open Interest0 Rho0.0034 Delta / Theta-3.1844 LTC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250919\|50.00P Delta-0.8677 Imp Vol1.0008 Bid12 Gamma0.0228 Theoretical14.4 Ask14.4 Theta-0.0379 Intrinsic Value14.02 Volume0 Vega0.0201 Time Value-14.02 Open Interest0 Rho-0.0203 Delta / Theta22.8913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTC Comments

Write your thoughts about LTC Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Murat Yüksek Nov 17, 2021 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The rocket could launch at any time. Don't waste your time getting the price very cheap Litecoin ( LTC ) target price is $2500 USD . It is not investment advice .

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215273933">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215273933" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215273933" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215273933">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,217.5	-65.0	-0.14%
US 500	6,430.3	-9.0	-0.14%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.94	-0.28	-0.41%
Crude Oil WTI	64.50	-0.30	-0.46%
Gold	3,418.70	+1.20	+0.04%
Silver	38.708	+0.005	+0.01%
Copper	4.5467	+0.0144	+0.32%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.296	+0.021	+0.49%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.705	-0.026	-0.70%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LTC	35.98	-0.82	-2.23%
SFIP	1.730	0.000	0.00%
BlueBay Funds B.	132.400	-0.340	-0.26%
322780	1,308	-39	-2.90%
300658	7.12	+0.10	+1.43%
AXA World Funds -.	227.470	+3.820	+1.71%
RAAJ	83.80	0.00	0.00%
Franklin Global C.	23.410	+0.290	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M