Breaking News

LTC Properties Inc (LTC)

	Symbol	Exchange	Currency
	LTC	NYSE	USD	Real-time
	LTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.15 +0.41 +1.17%

05/08 - Closed. Currency in USD

After Hours

35.15

-0.00

-0.00%

0:33:48 - Real-time Data

Type: Equity

Market: United States

Volume: 677,723
Bid/Ask: 0.00 / 0.00
Day's Range: 34.19 - 35.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LTC Properties Option Chain

Get free option data for LTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LTC Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.08	0%	16.1	19.8	0	17.50	0	0%	0	1.35	0
LTC Call 17.50 Exp: Aug 15, 2025 Last: 18.08 Chg.: 0% SymbolLTC\|20250815\|17.50C Delta0.9586 Imp Vol2.7939 Bid16.1 Gamma0.0054 Theoretical17.95 Ask19.8 Theta-0.0714 Intrinsic Value17.65 Volume0 Vega0.0051 Time Value0.43 Open Interest0 Rho0.0036 Delta / Theta-13.4185 LTC Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250815\|17.50P Delta-0.0628 Imp Vol3.3619 Bid0 Gamma0.0063 Theoretical0.68 Ask1.35 Theta-0.1205 Intrinsic Value-17.65 Volume0 Vega0.0072 Time Value17.65 Open Interest0 Rho-0.0007 Delta / Theta0.5214
15	0%	13.6	17.3	0	20.00	0	0%	0	0.1	0
LTC Call 20.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolLTC\|20250815\|20.00C Delta0.9506 Imp Vol2.3285 Bid13.6 Gamma0.0075 Theoretical15.45 Ask17.3 Theta-0.0688 Intrinsic Value15.15 Volume0 Vega0.0059 Time Value-0.15 Open Interest0 Rho0.0043 Delta / Theta-13.8101 LTC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250815\|20.00P Delta-0.0136 Imp Vol1.6436 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0166 Intrinsic Value-15.15 Volume0 Vega0.002 Time Value15.15 Open Interest1 Rho-0.0001 Delta / Theta0.8193
0	0%	11.1	14.8	0	22.50	0	0%	0	0.05	0
LTC Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250815\|22.50C Delta0.9408 Imp Vol1.915 Bid11.1 Gamma0.0105 Theoretical12.95 Ask14.8 Theta-0.0657 Intrinsic Value12.65 Volume0 Vega0.0068 Time Value-12.65 Open Interest0 Rho0.0051 Delta / Theta-14.3239 LTC Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250815\|22.50P Delta-0.0099 Imp Vol1.2073 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-12.65 Volume0 Vega0.0015 Time Value12.65 Open Interest1,461 Rho-0.0001 Delta / Theta1.0695
					35.15	Price @ Aug 05, 2025 20:16 GMT
0.04	-20%	0	0.05	1	40.00	4.87	0%	3.6	5.9	0
LTC Call 40.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -20% SymbolLTC\|20250815\|40.00C Delta0.04 Imp Vol0.4374 Bid0 Gamma0.0339 Theoretical0.04 Ask0.05 Theta-0.011 Intrinsic Value-4.85 Volume1 Vega0.005 Time Value4.89 Open Interest268 Rho0.0004 Delta / Theta-3.6242 LTC Put 40.00 Exp: Aug 15, 2025 Last: 4.87 Chg.: 0% SymbolLTC\|20250815\|40.00P Delta-0.7213 Imp Vol1.1481 Bid3.6 Gamma0.0504 Theoretical5.9 Ask5.9 Theta-0.1102 Intrinsic Value4.85 Volume0 Vega0.0195 Time Value0.02 Open Interest0 Rho-0.0069 Delta / Theta6.5449
0.11	0%	0	0.5	0	45.00	0	0%	8.7	10.9	0
LTC Call 45.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolLTC\|20250815\|45.00C Delta0.0932 Imp Vol1.0599 Bid0 Gamma0.027 Theoretical0.25 Ask0.5 Theta-0.0515 Intrinsic Value-9.85 Volume0 Vega0.0097 Time Value9.96 Open Interest15 Rho0.0008 Delta / Theta-1.8093 LTC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250815\|45.00P Delta-0.7815 Imp Vol1.6372 Bid8.7 Gamma0.031 Theoretical10.9 Ask10.9 Theta-0.1379 Intrinsic Value9.85 Volume0 Vega0.0171 Time Value-9.85 Open Interest0 Rho-0.0082 Delta / Theta5.6677
0	0%	0	1.75	0	50.00	0	0%	13.8	15.6	0
LTC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250815\|50.00C Delta0.1692 Imp Vol1.9103 Bid0 Gamma0.0227 Theoretical0.87 Ask1.75 Theta-0.1403 Intrinsic Value-14.85 Volume0 Vega0.0147 Time Value14.85 Open Interest0 Rho0.0014 Delta / Theta-1.2058 LTC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLTC\|20250815\|50.00P Delta-0.8454 Imp Vol1.8258 Bid13.8 Gamma0.0224 Theoretical15.6 Ask15.6 Theta-0.1234 Intrinsic Value14.85 Volume0 Vega0.0138 Time Value-14.85 Open Interest0 Rho-0.0091 Delta / Theta6.853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LTC Comments

Write your thoughts about LTC Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Murat Yüksek Nov 17, 2021 13:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The rocket could launch at any time. Don't waste your time getting the price very cheap Litecoin ( LTC ) target price is $2500 USD . It is not investment advice .

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215273933">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215273933" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215273933" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215273933">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,140.5	+28.8	+0.07%
US 500	6,297.4	-1.8	-0.03%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.29	+0.13	+0.20%
Gold	3,436.81	+2.11	+0.06%
Silver	37.825	+0.002	+0.01%
Copper	4.3895	+0.0098	+0.22%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.214	+0.007	+0.17%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LTC	35.15	+0.41	+1.17%
Kiwoom Korea Ace .	1,410.740	+16.300	+1.17%
TIAA-CREF Lifesty.	13.330	+0.080	+0.60%
G107	144.60	-11.70	-7.49%
THB/IDR	506.136	-0.012	0.00%
1KMB	114.56	-0.44	-0.38%
AB FCP I - Eurozo.	18.480	+0.050	+0.27%
2125	0.58	-0.01	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M