Breaking News

Lumentum Holdings Inc (LITE)

Symbol	Exchange	Currency
LITE	NASDAQ	USD	Real-time
0JVV	London	USD	Real-time
1LITE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.95 +8.11 +6.45%

16:09:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,129,521
Bid/Ask: 0.00 / 0.00
Day's Range: 127.11 - 134.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumentum Holdings Inc Option Chain

Get free option data for LITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumentum Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.5	14.5%	14.7	15.3	3	120.00	2	2%	1.85	2.05	9
LITE Call 120.00 Exp: Sep 19, 2025 Last: 14.5 Chg.: 14.5% SymbolLITE\|20250919\|120.00C Delta0.8084 Imp Vol0.5231 Bid14.7 Gamma0.016 Theoretical15 Ask15.3 Theta-0.1167 Intrinsic Value13.75 Volume3 Vega0.0889 Time Value0.75 Open Interest461 Rho0.0557 Delta / Theta-6.9302 LITE Put 120.00 Exp: Sep 19, 2025 Last: 2 Chg.: 2% SymbolLITE\|20250919\|120.00P Delta-0.1955 Imp Vol0.5316 Bid1.85 Gamma0.016 Theoretical2 Ask2.05 Theta-0.1057 Intrinsic Value-13.75 Volume9 Vega0.09 Time Value15.75 Open Interest412 Rho-0.0153 Delta / Theta1.8488
11.8	11.8%	11	11.6	23	125.00	3.1	3.1%	3.1	3.3	2
LITE Call 125.00 Exp: Sep 19, 2025 Last: 11.8 Chg.: 11.8% SymbolLITE\|20250919\|125.00C Delta0.7131 Imp Vol0.513 Bid11 Gamma0.0204 Theoretical11.3 Ask11.6 Theta-0.1393 Intrinsic Value8.75 Volume23 Vega0.111 Time Value3.05 Open Interest4,371 Rho0.0503 Delta / Theta-5.1188 LITE Put 125.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 3.1% SymbolLITE\|20250919\|125.00P Delta-0.2848 Imp Vol0.5026 Bid3.1 Gamma0.0208 Theoretical3.1 Ask3.3 Theta-0.122 Intrinsic Value-8.75 Volume2 Vega0.1106 Time Value11.85 Open Interest62 Rho-0.022 Delta / Theta2.3341
8.25	8.25%	7.9	8.4	10	130.00	5	5%	4.9	5.2	47
LITE Call 130.00 Exp: Sep 19, 2025 Last: 8.25 Chg.: 8.25% SymbolLITE\|20250919\|130.00C Delta0.5992 Imp Vol0.5123 Bid7.9 Gamma0.0232 Theoretical8.25 Ask8.4 Theta-0.1552 Intrinsic Value3.75 Volume10 Vega0.126 Time Value4.5 Open Interest323 Rho0.043 Delta / Theta-3.862 LITE Put 130.00 Exp: Sep 19, 2025 Last: 5 Chg.: 5% SymbolLITE\|20250919\|130.00P Delta-0.4011 Imp Vol0.4997 Bid4.9 Gamma0.0238 Theoretical5 Ask5.2 Theta-0.1371 Intrinsic Value-3.75 Volume47 Vega0.126 Time Value8.75 Open Interest69 Rho-0.0305 Delta / Theta2.9268
					133.75	Price @ Aug 28, 2025 14:46 GMT
5.68	5.68%	5.5	5.8	52	135.00	0	0%	7.2	7.6	0
LITE Call 135.00 Exp: Sep 19, 2025 Last: 5.68 Chg.: 5.68% SymbolLITE\|20250919\|135.00C Delta0.4792 Imp Vol0.5025 Bid5.5 Gamma0.0243 Theoretical5.68 Ask5.8 Theta-0.1552 Intrinsic Value-1.25 Volume52 Vega0.1299 Time Value6.93 Open Interest1,469 Rho0.0349 Delta / Theta-3.0879 LITE Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLITE\|20250919\|135.00P Delta-0.5253 Imp Vol0.4881 Bid7.2 Gamma0.0252 Theoretical7.4 Ask7.6 Theta-0.1362 Intrinsic Value1.25 Volume0 Vega0.1297 Time Value-1.25 Open Interest47 Rho-0.0387 Delta / Theta3.8561
3.78	3.78%	3.6	3.9	54	140.00	0	0%	10.5	10.8	0
LITE Call 140.00 Exp: Sep 19, 2025 Last: 3.78 Chg.: 3.78% SymbolLITE\|20250919\|140.00C Delta0.3632 Imp Vol0.4995 Bid3.6 Gamma0.0231 Theoretical3.78 Ask3.9 Theta-0.1441 Intrinsic Value-6.25 Volume54 Vega0.1223 Time Value10.03 Open Interest4,625 Rho0.0268 Delta / Theta-2.5203 LITE Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLITE\|20250919\|140.00P Delta-0.6413 Imp Vol0.4962 Bid10.5 Gamma0.0233 Theoretical10.65 Ask10.8 Theta-0.1282 Intrinsic Value6.25 Volume0 Vega0.1216 Time Value-6.25 Open Interest10 Rho-0.0459 Delta / Theta5.0036
2.49	2.49%	2.25	2.5	6	145.00	0	0%	13.9	14.6	0
LITE Call 145.00 Exp: Sep 19, 2025 Last: 2.49 Chg.: 2.49% SymbolLITE\|20250919\|145.00C Delta0.2648 Imp Vol0.5045 Bid2.25 Gamma0.0199 Theoretical2.49 Ask2.5 Theta-0.1263 Intrinsic Value-11.25 Volume6 Vega0.1067 Time Value13.74 Open Interest313 Rho0.0197 Delta / Theta-2.0976 LITE Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLITE\|20250919\|145.00P Delta-0.7475 Imp Vol0.4896 Bid13.9 Gamma0.0203 Theoretical14.25 Ask14.6 Theta-0.1057 Intrinsic Value11.25 Volume0 Vega0.1038 Time Value-11.25 Open Interest0 Rho-0.0499 Delta / Theta7.0688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LITE Comments

Write your thoughts about Lumentum Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,460.8	-104.3	-0.23%
US 500	6,482.3	+0.9	+0.01%
FTSE 100	9,210.47	-45.03	-0.49%
DAX	24,041.49	-12.02	-0.05%
South Africa Top 40	94,469.81	+107.39	+0.11%

Brent Oil	67.12	-0.32	-0.47%
Crude Oil WTI	63.82	-0.33	-0.51%
Gold	3,467.87	+19.27	+0.56%
Silver	39.110	+0.397	+1.03%
Copper	4.5340	+0.0385	+0.86%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7070	-0.0340	-0.72%
Germany 10Y	2.6999	+0.0059	+0.22%
U.S. 10Y	4.219	-0.018	-0.42%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
LITE	133.95	+8.11	+6.45%
BIOT	143.20	+0.20	+0.14%
ivari TD Dividend.	18.856	+0.097	+0.52%
TWD/LBP	2,938.33	+7.65	+0.26%
XTPG	103.50	-1.50	-1.43%
GAROm	165.00	-1.50	-0.90%
JSGI	322.00	0.00	0.00%
Anima Forza 5 Y	10.162	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	95.73M
Guaranty Trust Holding	92.05	-3.11%	95.25M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M