Breaking News

Lumentum Holdings Inc (LITE)

Symbol	Exchange	Currency
LITE	NASDAQ	USD	Real-time
0JVV	London	USD	Real-time
1LITE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.01 +1.86 +1.72%

06/08 - Closed. Currency in USD

After Hours

109.83

-0.17

-0.15%

0:47:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,283,391
Bid/Ask: 0.00 / 0.00
Day's Range: 108.34 - 110.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumentum Holdings Inc Option Chain

Get free option data for LITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumentum Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.9	0	60.00	0.04	0%	0	0.05	0
LITE Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLITE\|20250815\|60.00C Delta0.9898 Imp Vol1.766 Bid47.8 Gamma0.0009 Theoretical49.85 Ask51.9 Theta-0.053 Intrinsic Value50 Volume0 Vega0.0047 Time Value-50 Open Interest0 Rho0.0145 Delta / Theta-18.6863 LITE Put 60.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolLITE\|20250815\|60.00P Delta-0.0031 Imp Vol1.4646 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-50 Volume0 Vega0.0016 Time Value50.04 Open Interest157 Rho-0.0001 Delta / Theta0.2351
25.37	0%	42.8	46.9	0	65.00	0.01	0%	0	0.6	0
LITE Call 65.00 Exp: Aug 15, 2025 Last: 25.37 Chg.: 0% SymbolLITE\|20250815\|65.00C Delta0.9888 Imp Vol1.5435 Bid42.8 Gamma0.0011 Theoretical44.85 Ask46.9 Theta-0.051 Intrinsic Value45 Volume0 Vega0.0051 Time Value-19.63 Open Interest3 Rho0.0157 Delta / Theta-19.3921 LITE Put 65.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolLITE\|20250815\|65.00P Delta-0.0233 Imp Vol1.8056 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.0948 Intrinsic Value-45 Volume0 Vega0.0095 Time Value45.01 Open Interest179 Rho-0.0007 Delta / Theta0.2456
36.17	0%	38	41.9	0	70.00	0.05	0%	0	0.05	2
LITE Call 70.00 Exp: Aug 15, 2025 Last: 36.17 Chg.: 0% SymbolLITE\|20250815\|70.00C Delta0.9798 Imp Vol1.482 Bid38 Gamma0.0019 Theoretical39.95 Ask41.9 Theta-0.0772 Intrinsic Value40 Volume0 Vega0.0084 Time Value-3.83 Open Interest8 Rho0.0166 Delta / Theta-12.6967 LITE Put 70.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolLITE\|20250815\|70.00P Delta-0.0069 Imp Vol1.2109 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0223 Intrinsic Value-40 Volume2 Vega0.0033 Time Value40.05 Open Interest307 Rho-0.0002 Delta / Theta0.3108
					110	Price @ Aug 06, 2025 20:13 GMT
6.5	16.07%	6	6.6	140	110.00	6.5	-16.67%	6.2	6.7	3
LITE Call 110.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 16.07% SymbolLITE\|20250815\|110.00C Delta0.525 Imp Vol0.9615 Bid6 Gamma0.024 Theoretical6.5 Ask6.6 Theta-0.3723 Intrinsic Value0 Volume140 Vega0.0686 Time Value6.5 Open Interest1,576 Rho0.0126 Delta / Theta-1.41 LITE Put 110.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: -16.67% SymbolLITE\|20250815\|110.00P Delta-0.4677 Imp Vol0.9528 Bid6.2 Gamma0.0242 Theoretical6.5 Ask6.7 Theta-0.3576 Intrinsic Value0 Volume3 Vega0.0687 Time Value6.5 Open Interest90 Rho-0.0124 Delta / Theta1.308
4.1	10.81%	4	4.5	1,274	115.00	9.5	-5.94%	9.2	11	62
LITE Call 115.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 10.81% SymbolLITE\|20250815\|115.00C Delta0.3994 Imp Vol0.9063 Bid4 Gamma0.0247 Theoretical4.1 Ask4.5 Theta-0.3396 Intrinsic Value-5 Volume1,274 Vega0.0665 Time Value9.1 Open Interest1,584 Rho0.0098 Delta / Theta-1.1763 LITE Put 115.00 Exp: Aug 15, 2025 Last: 9.5 Chg.: -5.94% SymbolLITE\|20250815\|115.00P Delta-0.5842 Imp Vol0.9635 Bid9.2 Gamma0.0235 Theoretical9.5 Ask11 Theta-0.3532 Intrinsic Value5 Volume62 Vega0.0674 Time Value4.5 Open Interest9 Rho-0.0153 Delta / Theta1.6541
2.75	17.02%	2.45	2.95	86	120.00	12.3	0%	12.5	13.2	0
LITE Call 120.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 17.02% SymbolLITE\|20250815\|120.00C Delta0.2947 Imp Vol0.9252 Bid2.45 Gamma0.0216 Theoretical2.75 Ask2.95 Theta-0.3088 Intrinsic Value-10 Volume86 Vega0.0594 Time Value12.75 Open Interest1,109 Rho0.0073 Delta / Theta-0.9544 LITE Put 120.00 Exp: Aug 15, 2025 Last: 12.3 Chg.: 0% SymbolLITE\|20250815\|120.00P Delta-0.7117 Imp Vol0.905 Bid12.5 Gamma0.022 Theoretical12.85 Ask13.2 Theta-0.2868 Intrinsic Value10 Volume0 Vega0.0588 Time Value2.3 Open Interest3 Rho-0.018 Delta / Theta2.4816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LITE Comments

Write your thoughts about Lumentum Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,242.0	+48.6	+0.11%
US 500	6,362.6	+17.5	+0.28%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.50	+0.61	+0.91%
Crude Oil WTI	65.00	+0.65	+1.01%
Gold	3,443.80	+10.40	+0.30%
Silver	38.163	+0.261	+0.69%
Copper	4.4262	+0.0129	+0.29%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LITE	110.01	+1.86	+1.72%
SANTIAGO FUNDO DE.	210.685	+0.275	+0.13%
MSC	0.005	0.000	0.00%
VOYA	73.18	+5.23	+7.70%
EGATIFu	6.00	-0.05	-0.83%
1788	139.00	0.00	0.00%
Goldman Sachs Ind.	51.810	-0.510	-0.97%
BTW_pa	144.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M