Breaking News

Lumentum Holdings Inc (LITE)

Symbol	Exchange	Currency
LITE	NASDAQ	USD	Real-time
0JVV	London	USD	Real-time
1LITE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

163.81 -5.94 -3.50%

03/10 - Closed. Currency in USD

After Hours

164.00

+0.19

+0.12%

0:54:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,197,369
Bid/Ask: 0.00 / 0.00
Day's Range: 159.70 - 171.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lumentum Holdings Inc Option Chain

Get free option data for LITE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumentum Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.3	65.6	0	100.00	0	0%	0	1.1	0
LITE Call 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLITE\|20251010\|100.00C Delta0.9945 Imp Vol1.4607 Bid62.3 Gamma0.0005 Theoretical63.95 Ask65.6 Theta-0.0482 Intrinsic Value63.81 Volume0 Vega0.0036 Time Value-63.81 Open Interest0 Rho0.019 Delta / Theta-20.6316 LITE Put 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLITE\|20251010\|100.00P Delta-0.0448 Imp Vol2.3232 Bid0 Gamma0.0018 Theoretical1.1 Ask1.1 Theta-0.3549 Intrinsic Value-63.81 Volume0 Vega0.0214 Time Value63.81 Open Interest0 Rho-0.0015 Delta / Theta0.1263
0	0%	57.5	60.7	0	105.00	0	0%	0	2.15	0
LITE Call 105.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLITE\|20251010\|105.00C Delta0.9847 Imp Vol1.5659 Bid57.5 Gamma0.0011 Theoretical59.1 Ask60.7 Theta-0.1091 Intrinsic Value58.81 Volume0 Vega0.0087 Time Value-58.81 Open Interest0 Rho0.0196 Delta / Theta-9.0251 LITE Put 105.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLITE\|20251010\|105.00P Delta-0.0731 Imp Vol2.5146 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.5639 Intrinsic Value-58.81 Volume0 Vega0.0315 Time Value58.81 Open Interest0 Rho-0.0025 Delta / Theta0.1296
0	0%	52.3	55.3	0	110.00	0	0%	0	2.15	0
LITE Call 110.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLITE\|20251010\|110.00C Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value53.81 Volume0 Vega0 Time Value-53.81 Open Interest0 Rho0 Delta / Theta0 LITE Put 110.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolLITE\|20251010\|110.00P Delta-0.0794 Imp Vol2.3052 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.5504 Intrinsic Value-53.81 Volume0 Vega0.0335 Time Value53.81 Open Interest0 Rho-0.0027 Delta / Theta0.1442
					163.81	Price @ Oct 03, 2025 20:48 GMT
4.4	0%	4.5	4.9	11	165.00	7.1	97.22%	5.7	6.1	2
LITE Call 165.00 Exp: Oct 10, 2025 Last: 4.4 Chg.: 0% SymbolLITE\|20251010\|165.00C Delta0.4835 Imp Vol0.5744 Bid4.5 Gamma0.0306 Theoretical4.7 Ask4.9 Theta-0.3793 Intrinsic Value-1.19 Volume11 Vega0.0904 Time Value5.59 Open Interest0 Rho0.0143 Delta / Theta-1.2747 LITE Put 165.00 Exp: Oct 10, 2025 Last: 7.1 Chg.: 97.22% SymbolLITE\|20251010\|165.00P Delta-0.5162 Imp Vol0.5888 Bid5.7 Gamma0.0299 Theoretical5.9 Ask6.1 Theta-0.3715 Intrinsic Value1.19 Volume2 Vega0.0904 Time Value5.91 Open Interest1 Rho-0.0149 Delta / Theta1.3895
3.78	0%	3.5	3.9	2	167.50	8.4	0%	7.2	7.5	1
LITE Call 167.50 Exp: Oct 10, 2025 Last: 3.78 Chg.: 0% SymbolLITE\|20251010\|167.50C Delta0.4116 Imp Vol0.5875 Bid3.5 Gamma0.0292 Theoretical3.78 Ask3.9 Theta-0.3775 Intrinsic Value-3.69 Volume2 Vega0.0883 Time Value7.47 Open Interest0 Rho0.0122 Delta / Theta-1.0901 LITE Put 167.50 Exp: Oct 10, 2025 Last: 8.4 Chg.: 0% SymbolLITE\|20251010\|167.50P Delta-0.5895 Imp Vol0.5875 Bid7.2 Gamma0.0293 Theoretical7.35 Ask7.5 Theta-0.3603 Intrinsic Value3.69 Volume1 Vega0.0882 Time Value4.71 Open Interest0 Rho-0.0168 Delta / Theta1.6364
2.33	0%	2.7	3	7	170.00	5.69	0%	8.6	9.3	0
LITE Call 170.00 Exp: Oct 10, 2025 Last: 2.33 Chg.: 0% SymbolLITE\|20251010\|170.00C Delta0.3401 Imp Vol0.5797 Bid2.7 Gamma0.0279 Theoretical2.85 Ask3 Theta-0.3501 Intrinsic Value-6.19 Volume7 Vega0.0831 Time Value8.52 Open Interest0 Rho0.0101 Delta / Theta-0.9714 LITE Put 170.00 Exp: Oct 10, 2025 Last: 5.69 Chg.: 0% SymbolLITE\|20251010\|170.00P Delta-0.6601 Imp Vol0.5831 Bid8.6 Gamma0.0278 Theoretical8.95 Ask9.3 Theta-0.3352 Intrinsic Value6.19 Volume0 Vega0.0831 Time Value-0.5 Open Interest2 Rho-0.0185 Delta / Theta1.969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LITE Comments

Write your thoughts about Lumentum Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LITE	163.81	-5.94	-3.50%
SWAD	0.0	0.0	0.00%
Vanguard Total Bo.	9.79	-0.02	-0.20%
T. Rowe Price Fun.	37.150	+0.250	+0.68%
Mercer Passive Gl.	118.770	+0.900	+0.76%
2935	0.198	0.000	0.00%
300452	12.91	+0.03	+0.23%
301091	33.44	+0.17	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M