Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.74 +0.57 +3.76%

09/07 - Closed. Currency in USD

After Hours

15.74

0.00

0.00%

5:30:50 - Real-time Data

Type: Equity

Market: United States

Volume: 9,414,119
Bid/Ask: 0.00 / 0.00
Day's Range: 14.98 - 15.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.53	2.03%	10.35	10.75	7	5.00	0	0%	0	0.01	0
LYFT Call 5.00 Exp: Jul 10, 2026 Last: 10.53 Chg.: 2.03% SymbolLYFT\|20260710\|5.00C Delta0 Imp Vol0 Bid10.35 Gamma0 Theoretical0 Ask10.75 Theta0 Intrinsic Value10.75 Volume7 Vega0 Time Value-0.22 Open Interest6 Rho0 Delta / Theta0 LYFT Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260710\|5.00P Delta-0.0022 Imp Vol8.2991 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0235 Intrinsic Value-10.75 Volume0 Vega0.0001 Time Value10.75 Open Interest1 Rho0 Delta / Theta0.0934
9.6	3%	9.45	9.75	48	6.00	0	0%	0	0.01	0
LYFT Call 6.00 Exp: Jul 10, 2026 Last: 9.6 Chg.: 3% SymbolLYFT\|20260710\|6.00C Delta0 Imp Vol0 Bid9.45 Gamma0 Theoretical0 Ask9.75 Theta0 Intrinsic Value9.75 Volume48 Vega0 Time Value-0.15 Open Interest63 Rho0 Delta / Theta0 LYFT Put 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260710\|6.00P Delta-0.0026 Imp Vol7.0331 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0232 Intrinsic Value-9.75 Volume0 Vega0.0001 Time Value9.75 Open Interest0 Rho0 Delta / Theta0.112
8.61	7.49%	8.5	8.75	46	7.00	0	0%	0	0.01	0
LYFT Call 7.00 Exp: Jul 10, 2026 Last: 8.61 Chg.: 7.49% SymbolLYFT\|20260710\|7.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value8.75 Volume46 Vega0 Time Value-0.14 Open Interest88 Rho0 Delta / Theta0 LYFT Put 7.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260710\|7.00P Delta-0.0031 Imp Vol5.9651 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0229 Intrinsic Value-8.75 Volume0 Vega0.0001 Time Value8.75 Open Interest0 Rho0 Delta / Theta0.1342
					15.75	Price @ Jul 09, 2026 20:23 GMT
0.06	50%	0.06	0.07	258	16.00	0.54	-34.15%	0.32	0.61	13
LYFT Call 16.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 50% SymbolLYFT\|20260710\|16.00C Delta0.248 Imp Vol0.544 Bid0.06 Gamma0.7086 Theoretical0.07 Ask0.07 Theta-0.071 Intrinsic Value-0.25 Volume258 Vega0.0026 Time Value0.31 Open Interest1,369 Rho0.0001 Delta / Theta-3.4914 LYFT Put 16.00 Exp: Jul 10, 2026 Last: 0.54 Chg.: -34.15% SymbolLYFT\|20260710\|16.00P Delta-0.6641 Imp Vol0.8488 Bid0.32 Gamma0.5237 Theoretical0.47 Ask0.61 Theta-0.1261 Intrinsic Value0.25 Volume13 Vega0.003 Time Value0.29 Open Interest111 Rho-0.0003 Delta / Theta5.265
0.02	-33.33%	0.01	0.02	653	16.50	0.98	-30.5%	0.77	1.12	2
LYFT Call 16.50 Exp: Jul 10, 2026 Last: 0.02 Chg.: -33.33% SymbolLYFT\|20260710\|16.50C Delta0.0664 Imp Vol0.6356 Bid0.01 Gamma0.247 Theoretical0.02 Ask0.02 Theta-0.0337 Intrinsic Value-0.75 Volume653 Vega0.0011 Time Value0.77 Open Interest2,290 Rho0 Delta / Theta-1.9682 LYFT Put 16.50 Exp: Jul 10, 2026 Last: 0.98 Chg.: -30.5% SymbolLYFT\|20260710\|16.50P Delta-0.7716 Imp Vol1.245 Bid0.77 Gamma0.2966 Theoretical0.95 Ask1.12 Theta-0.1535 Intrinsic Value0.75 Volume2 Vega0.0025 Time Value0.23 Open Interest53 Rho-0.0003 Delta / Theta5.0261
0.02	100%	0	0.02	34	17.00	1.8	-17.81%	1.19	1.69	1
LYFT Call 17.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 100% SymbolLYFT\|20260710\|17.00C Delta0.0366 Imp Vol0.8472 Bid0 Gamma0.1153 Theoretical0.01 Ask0.02 Theta-0.028 Intrinsic Value-1.25 Volume34 Vega0.0007 Time Value1.27 Open Interest485 Rho0 Delta / Theta-1.3105 LYFT Put 17.00 Exp: Jul 10, 2026 Last: 1.8 Chg.: -17.81% SymbolLYFT\|20260710\|17.00P Delta-0.8182 Imp Vol1.6169 Bid1.19 Gamma0.199 Theoretical1.44 Ask1.69 Theta-0.1741 Intrinsic Value1.25 Volume1 Vega0.0022 Time Value0.55 Open Interest12 Rho-0.0003 Delta / Theta4.6997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,497.6	+10.2	+0.02%
US 500	7,528.1	-15.4	-0.20%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,118.27	+220.82	+0.89%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	76.39	+0.09	+0.12%
Crude Oil WTI	72.21	+0.13	+0.18%
Gold	4,121.84	-18.96	-0.46%
Silver	60.533	-0.215	-0.35%
Copper	6.2773	+0.0300	+0.48%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.8813	-0.0176	-0.36%
Germany 10Y	3.0330	-0.0188	-0.62%
U.S. 10Y	4.529	-0.010	-0.22%
U.S. 5Y	4.259	-0.010	-0.23%
U.S. 2Y	4.158	-0.004	-0.10%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LYFT	15.74	+0.57	+3.76%
RXST	5.08	-0.26	-4.87%
FDR	2.65	-0.05	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.55	+9.96%	1.26B
Zenith Bank	110.00	+3.29%	43.83M
MTN Nigeria	810.00	+3.85%	5.27M
Lafarge Africa	335.00	+2.13%	5.05M
Geregu Power	825.70	-10.00%	4.00M
Aradel Holdings	1,549.80	0.00%	2.24M
Dangote Cement	1,047.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
McNichols	5.55	+29.37%	15.59M
International Breweries	12.10	+10.00%	2.34M
First HoldCo	69.55	+9.96%	1.26B
Abbey Mortgage Bank	8.90	+9.88%	3.02M
Transexpr	3.26	+9.76%	2.19M
Honeywell Flour Mills Plc	17.000	+9.68%	3.30M
Nahco	160.000	+8.84%	1.78M

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	1.08M
Geregu Power	825.70	-10.00%	4.00M
UPDC	3.95	-9.20%	4.61M
Neimeth	9.00	-8.16%	1.74M
Daarcomm	1.81	-6.70%	2.05M
UBA	40.05	-6.53%	13.94M
Japaul Gold Ventures	3.17	-5.37%	5.21M