Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.38 -0.08 -0.59%

20:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 11,408,438
Bid/Ask: 0.00 / 0.00
Day's Range: 13.15 - 13.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.18	-3.42%	10	11.1	5	3.00	0.01	0%	0	0.01	0
LYFT Call 3.00 Exp: Mar 20, 2026 Last: 10.18 Chg.: -3.42% SymbolLYFT\|20260320\|3.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.38 Volume5 Vega0 Time Value-0.2 Open Interest189 Rho0 Delta / Theta0 LYFT Put 3.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260320\|3.00P Delta-0.0033 Imp Vol11.8584 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.041 Intrinsic Value-10.38 Volume0 Vega0.0001 Time Value10.39 Open Interest20 Rho0 Delta / Theta0.0796
9.25	-3.44%	9.05	9.65	11	4.00	0.1	0%	0	0.2	3
LYFT Call 4.00 Exp: Mar 20, 2026 Last: 9.25 Chg.: -3.44% SymbolLYFT\|20260320\|4.00C Delta0 Imp Vol0 Bid9.05 Gamma0 Theoretical0 Ask9.65 Theta0 Intrinsic Value9.38 Volume11 Vega0 Time Value-0.13 Open Interest53 Rho0 Delta / Theta0 LYFT Put 4.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolLYFT\|20260320\|4.00P Delta-0.0212 Imp Vol13.8445 Bid0 Gamma0.0052 Theoretical0.1 Ask0.2 Theta-0.2467 Intrinsic Value-9.38 Volume3 Vega0.0004 Time Value9.48 Open Interest1 Rho0 Delta / Theta0.0859
8.3	-7.16%	7.95	8.6	8	5.00	0.05	0%	0	0.21	0
LYFT Call 5.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: -7.16% SymbolLYFT\|20260320\|5.00C Delta0 Imp Vol0 Bid7.95 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.38 Volume8 Vega0 Time Value-0.08 Open Interest350 Rho0 Delta / Theta0 LYFT Put 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolLYFT\|20260320\|5.00P Delta-0.0408 Imp Vol13.5731 Bid0 Gamma0.0092 Theoretical0.21 Ask0.21 Theta-0.4161 Intrinsic Value-8.38 Volume0 Vega0.0006 Time Value8.43 Open Interest288 Rho0 Delta / Theta0.0979
					13.38	Price @ Mar 19, 2026 20:22 GMT
0.1	-60%	0.09	0.16	416	13.50	0.33	43.48%	0.21	0.38	454
LYFT Call 13.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: -60% SymbolLYFT\|20260320\|13.50C Delta0.3901 Imp Vol0.5273 Bid0.09 Gamma1.0384 Theoretical0.1 Ask0.16 Theta-0.0714 Intrinsic Value-0.12 Volume416 Vega0.0027 Time Value0.22 Open Interest860 Rho0.0001 Delta / Theta-5.4627 LYFT Put 13.50 Exp: Mar 20, 2026 Last: 0.33 Chg.: 43.48% SymbolLYFT\|20260320\|13.50P Delta-0.5534 Imp Vol0.9695 Bid0.21 Gamma0.5821 Theoretical0.33 Ask0.38 Theta-0.1336 Intrinsic Value0.12 Volume454 Vega0.0028 Time Value0.21 Open Interest1,933 Rho-0.0002 Delta / Theta4.1412
0.03	-57.14%	0.02	0.03	735	14.00	0.63	6.78%	0.54	0.69	972
LYFT Call 14.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: -57.14% SymbolLYFT\|20260320\|14.00C Delta0.1224 Imp Vol0.7187 Bid0.02 Gamma0.4028 Theoretical0.03 Ask0.03 Theta-0.0513 Intrinsic Value-0.62 Volume735 Vega0.0014 Time Value0.65 Open Interest5,209 Rho0 Delta / Theta-2.3885 LYFT Put 14.00 Exp: Mar 20, 2026 Last: 0.63 Chg.: 6.78% SymbolLYFT\|20260320\|14.00P Delta-0.9015 Imp Vol0.6514 Bid0.54 Gamma0.3816 Theoretical0.63 Ask0.69 Theta-0.0387 Intrinsic Value0.62 Volume972 Vega0.0012 Time Value0.01 Open Interest11,480 Rho-0.0003 Delta / Theta23.3039
0.01	-66.67%	0	0.02	88	14.50	0.93	-2.11%	1.01	1.43	3
LYFT Call 14.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: -66.67% SymbolLYFT\|20260320\|14.50C Delta0.0413 Imp Vol0.8644 Bid0 Gamma0.146 Theoretical0.01 Ask0.02 Theta-0.0269 Intrinsic Value-1.12 Volume88 Vega0.0006 Time Value1.13 Open Interest2,037 Rho0 Delta / Theta-1.5386 LYFT Put 14.50 Exp: Mar 20, 2026 Last: 0.93 Chg.: -2.11% SymbolLYFT\|20260320\|14.50P Delta-0.8144 Imp Vol1.6236 Bid1.01 Gamma0.2352 Theoretical1.22 Ask1.43 Theta-0.1512 Intrinsic Value1.12 Volume3 Vega0.0019 Time Value-0.19 Open Interest57 Rho-0.0003 Delta / Theta5.3862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,099.2	-125.5	-0.27%
US 500	6,619.1	-5.6	-0.08%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,852.48	-649.77	-2.76%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	107.71	+0.33	+0.31%
Crude Oil WTI	94.65	-0.81	-0.85%
Gold	4,656.59	-239.61	-4.89%
Silver	72.850	-4.742	-6.11%
Copper	5.5198	-0.0742	-1.33%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8650	+0.0170	+0.35%
Germany 10Y	2.9411	-0.0119	-0.40%
U.S. 10Y	4.253	-0.005	-0.12%
U.S. 5Y	3.878	+0.018	+0.47%
U.S. 2Y	3.792	+0.049	+1.31%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.38	-0.08	-0.59%
	EVGN	266.9	+2.6	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M