Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.32 +0.30 +2.00%

20:59:59 - Closed. Currency in USD

After Hours

15.30

-0.02

-0.13%

22:16:40 - Real-time Data

Type: Equity

Market: United States

Volume: 8,320,669
Bid/Ask: 0.00 / 0.00
Day's Range: 14.94 - 15.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	1.49%	9.55	11	15	5.00	0	0%	0	0.25	0
LYFT Call 5.00 Exp: Sep 11, 2026 Last: 10.2 Chg.: 1.49% SymbolLYFT\|20260911\|5.00C Delta0.9979 Imp Vol8.1282 Bid9.55 Gamma0.001 Theoretical10.33 Ask11 Theta-0.0223 Intrinsic Value10.32 Volume15 Vega0.0001 Time Value-0.12 Open Interest17 Rho0.0001 Delta / Theta-44.8112 LYFT Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260911\|5.00P Delta-0.0245 Imp Vol13.1752 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.3038 Intrinsic Value-10.32 Volume0 Vega0.0005 Time Value10.32 Open Interest2 Rho0 Delta / Theta0.0806
7.18	1.99%	7.15	7.3	21	8.00	0	0%	0	2.13	0
LYFT Call 8.00 Exp: Sep 11, 2026 Last: 7.18 Chg.: 1.99% SymbolLYFT\|20260911\|8.00C Delta0.9966 Imp Vol4.7907 Bid7.15 Gamma0.0027 Theoretical7.23 Ask7.3 Theta-0.0204 Intrinsic Value7.32 Volume21 Vega0.0001 Time Value-0.14 Open Interest14 Rho0.0002 Delta / Theta-48.8489 LYFT Put 8.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260911\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-7.32 Volume0 Vega0 Time Value7.32 Open Interest0 Rho0 Delta / Theta0
6.18	2.15%	6.05	6.45	28	9.00	0	0%	0	2.13	0
LYFT Call 9.00 Exp: Sep 11, 2026 Last: 6.18 Chg.: 2.15% SymbolLYFT\|20260911\|9.00C Delta0.982 Imp Vol5.1498 Bid6.05 Gamma0.0109 Theoretical6.25 Ask6.45 Theta-0.0923 Intrinsic Value6.32 Volume28 Vega0.0003 Time Value-0.14 Open Interest9 Rho0.0002 Delta / Theta-10.6438 LYFT Put 9.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260911\|9.00P Delta-0.1366 Imp Vol13.6391 Bid0 Gamma0.0203 Theoretical1.07 Ask2.13 Theta-1.1974 Intrinsic Value-6.32 Volume0 Vega0.0017 Time Value6.32 Open Interest0 Rho-0.0001 Delta / Theta0.1141
					15.32	Price @ Sep 11, 2026 20:34 GMT
0.01	-75%	0	0.01	1,347	15.50	0.2	-60.78%	0.14	0.29	1,051
LYFT Call 15.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -75% SymbolLYFT\|20260911\|15.50C Delta0.0639 Imp Vol0.2283 Bid0 Gamma0.6929 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-0.18 Volume1,347 Vega0.001 Time Value0.19 Open Interest1,226 Rho0 Delta / Theta-5.5292 LYFT Put 15.50 Exp: Sep 11, 2026 Last: 0.2 Chg.: -60.78% SymbolLYFT\|20260911\|15.50P Delta-0.7405 Imp Vol0.3328 Bid0.14 Gamma1.2259 Theoretical0.22 Ask0.29 Theta-0.0426 Intrinsic Value0.18 Volume1,051 Vega0.0026 Time Value0.02 Open Interest1,084 Rho-0.0003 Delta / Theta17.3758
0.01	0%	0	0.01	79	16.00	0.81	-15.62%	0.67	1.02	43
LYFT Call 16.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260911\|16.00C Delta0.0318 Imp Vol0.5138 Bid0 Gamma0.1756 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-0.68 Volume79 Vega0.0006 Time Value0.69 Open Interest1,089 Rho0 Delta / Theta-2.153 LYFT Put 16.00 Exp: Sep 11, 2026 Last: 0.81 Chg.: -15.62% SymbolLYFT\|20260911\|16.00P Delta-0.8336 Imp Vol0.9674 Bid0.67 Gamma0.3267 Theoretical0.84 Ask1.02 Theta-0.0958 Intrinsic Value0.68 Volume43 Vega0.002 Time Value0.13 Open Interest254 Rho-0.0003 Delta / Theta8.6997
0.01	0%	0	0.01	104	16.50	1.48	5.71%	1.14	1.55	5
LYFT Call 16.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260911\|16.50C Delta0.0224 Imp Vol0.7661 Bid0 Gamma0.088 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.18 Volume104 Vega0.0004 Time Value1.19 Open Interest2,341 Rho0 Delta / Theta-1.3647 LYFT Put 16.50 Exp: Sep 11, 2026 Last: 1.48 Chg.: 5.71% SymbolLYFT\|20260911\|16.50P Delta-0.8708 Imp Vol1.3338 Bid1.14 Gamma0.1999 Theoretical1.35 Ask1.55 Theta-0.1116 Intrinsic Value1.18 Volume5 Vega0.0017 Time Value0.3 Open Interest2 Rho-0.0003 Delta / Theta7.8046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
Copper	6.56	+0.01	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 5Y	4.786	+0.053	+1.12%
U.S. 2Y	4.630	+0.080	+1.76%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	15.32	+0.30	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K