Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.57 -0.32 -1.67%

16:32:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,449,977
Bid/Ask: 0.00 / 0.00
Day's Range: 18.38 - 18.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.92	0.92%	0.84	1.11	1	17.50	0	0%	0	0.03	0
LYFT Call 17.50 Exp: Jan 16, 2026 Last: 0.92 Chg.: 0.92% SymbolLYFT\|20260116\|17.50C Delta0 Imp Vol0 Bid0.84 Gamma0 Theoretical0 Ask1.11 Theta0 Intrinsic Value1.09 Volume1 Vega0 Time Value-0.17 Open Interest22 Rho0 Delta / Theta0 LYFT Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260116\|17.50P Delta-0.0852 Imp Vol0.7855 Bid0 Gamma0.2065 Theoretical0.03 Ask0.03 Theta-0.0595 Intrinsic Value-1.09 Volume0 Vega0.0015 Time Value1.09 Open Interest117 Rho0 Delta / Theta1.4309
0.47	0.47%	0.45	0.53	144	18.00	0.02	0.02%	0.01	0.02	275
LYFT Call 18.00 Exp: Jan 16, 2026 Last: 0.47 Chg.: 0.47% SymbolLYFT\|20260116\|18.00C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value0.59 Volume144 Vega0 Time Value-0.12 Open Interest6,994 Rho0 Delta / Theta0 LYFT Put 18.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0.02% SymbolLYFT\|20260116\|18.00P Delta-0.104 Imp Vol0.4155 Bid0.01 Gamma0.4524 Theoretical0.02 Ask0.02 Theta-0.0364 Intrinsic Value-0.59 Volume275 Vega0.0017 Time Value0.61 Open Interest6,754 Rho0 Delta / Theta2.8575
0.09	0.09%	0.07	0.19	120	18.50	0.21	0.21%	0.13	0.21	428
LYFT Call 18.50 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0.09% SymbolLYFT\|20260116\|18.50C Delta0.4887 Imp Vol0.2453 Bid0.07 Gamma1.6924 Theoretical0.09 Ask0.19 Theta-0.0486 Intrinsic Value0.09 Volume120 Vega0.0038 Time Value0 Open Interest349 Rho0.0002 Delta / Theta-10.0613 LYFT Put 18.50 Exp: Jan 16, 2026 Last: 0.21 Chg.: 0.21% SymbolLYFT\|20260116\|18.50P Delta-0.501 Imp Vol0.5368 Bid0.13 Gamma0.7741 Theoretical0.21 Ask0.21 Theta-0.1035 Intrinsic Value-0.09 Volume428 Vega0.0038 Time Value0.3 Open Interest1,573 Rho-0.0002 Delta / Theta4.8386
					18.59	Price @ Jan 16, 2026 15:25 GMT
0.02	0.02%	0.02	0.04	66	19.00	0.55	0.55%	0.52	0.59	117
LYFT Call 19.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0.02% SymbolLYFT\|20260116\|19.00C Delta0.1058 Imp Vol0.4142 Bid0.02 Gamma0.4595 Theoretical0.02 Ask0.04 Theta-0.0371 Intrinsic Value-0.41 Volume66 Vega0.0018 Time Value0.43 Open Interest4,652 Rho0.0001 Delta / Theta-2.8513 LYFT Put 19.00 Exp: Jan 16, 2026 Last: 0.55 Chg.: 0.55% SymbolLYFT\|20260116\|19.00P Delta-0.8403 Imp Vol0.5184 Bid0.52 Gamma0.4893 Theoretical0.55 Ask0.59 Theta-0.0602 Intrinsic Value0.41 Volume117 Vega0.0023 Time Value0.14 Open Interest3,528 Rho-0.0003 Delta / Theta13.9688
0.03	0.03%	0	0.01	127	19.50	1.11	1.11%	0.71	1.18	27
LYFT Call 19.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0.03% SymbolLYFT\|20260116\|19.50C Delta0.0907 Imp Vol0.7534 Bid0 Gamma0.2256 Theoretical0.03 Ask0.01 Theta-0.0601 Intrinsic Value-0.91 Volume127 Vega0.0016 Time Value0.94 Open Interest2,008 Rho0 Delta / Theta-1.5079 LYFT Put 19.50 Exp: Jan 16, 2026 Last: 1.11 Chg.: 1.11% SymbolLYFT\|20260116\|19.50P Delta-0.8178 Imp Vol1.0933 Bid0.71 Gamma0.252 Theoretical1.11 Ask1.18 Theta-0.1396 Intrinsic Value0.91 Volume27 Vega0.0025 Time Value0.2 Open Interest827 Rho-0.0004 Delta / Theta5.8594
0.01	0.01%	0	0.01	142	20.00	1.58	1.58%	1.5	1.69	42
LYFT Call 20.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0.01% SymbolLYFT\|20260116\|20.00C Delta0.0331 Imp Vol0.812 Bid0 Gamma0.0946 Theoretical0.01 Ask0.01 Theta-0.0293 Intrinsic Value-1.41 Volume142 Vega0.0007 Time Value1.42 Open Interest10,555 Rho0 Delta / Theta-1.1306 LYFT Put 20.00 Exp: Jan 16, 2026 Last: 1.58 Chg.: 1.58% SymbolLYFT\|20260116\|20.00P Delta-0.8776 Imp Vol1.2632 Bid1.5 Gamma0.1674 Theoretical1.58 Ask1.69 Theta-0.1235 Intrinsic Value1.41 Volume42 Vega0.0019 Time Value0.17 Open Interest6,857 Rho-0.0004 Delta / Theta7.1043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,327.8	-114.5	-0.23%
US 500	6,938.2	-6.3	-0.09%
FTSE 100	10,225.92	-13.02	-0.13%
DAX	25,259.22	-115.29	-0.45%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.31	+0.55	+0.86%
Crude Oil WTI	59.66	+0.47	+0.79%
Gold	4,558.95	-64.75	-1.40%
Silver	86.890	-5.457	-5.91%
Copper	5.7878	-0.2037	-3.40%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.865	+0.000	+0.00%
Nigeria 2Y	16.962	+0.000	+0.00%
U.K. 10Y	4.3880	-0.0040	-0.09%
Germany 10Y	2.8340	+0.0160	+0.57%
U.S. 10Y	4.190	+0.029	+0.70%
U.S. 5Y	3.794	+0.032	+0.85%
U.S. 2Y	3.586	+0.022	+0.62%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	18.57	-0.32	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	9.94M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	15.46M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M