Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.86 +0.31 +1.99%

31/07 - Closed. Currency in USD

After Hours

16.51

+0.65

+4.10%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 9,327,269
Bid/Ask: 0.00 / 0.00
Day's Range: 15.36 - 15.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.75	4.78%	10.6	10.9	4	5.00	0	0%	0	0.77	0
LYFT Call 5.00 Exp: Aug 07, 2026 Last: 10.75 Chg.: 4.78% SymbolLYFT\|20260807\|5.00C Delta0.9992 Imp Vol2.8039 Bid10.6 Gamma0.0005 Theoretical10.75 Ask10.9 Theta-0.0017 Intrinsic Value10.86 Volume4 Vega0.0001 Time Value-0.11 Open Interest3 Rho0.001 Delta / Theta-580.9192 LYFT Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260807\|5.00P Delta-0.0438 Imp Vol6.6374 Bid0 Gamma0.0064 Theoretical0.39 Ask0.77 Theta-0.0958 Intrinsic Value-10.86 Volume0 Vega0.002 Time Value10.86 Open Interest0 Rho-0.0002 Delta / Theta0.4572
9.37	0%	8.95	10.05	0	6.00	0	0%	0	0.05	0
LYFT Call 6.00 Exp: Aug 07, 2026 Last: 9.37 Chg.: 0% SymbolLYFT\|20260807\|6.00C Delta0.9994 Imp Vol2.2532 Bid8.95 Gamma0.0004 Theoretical9.75 Ask10.05 Theta-0.0013 Intrinsic Value9.86 Volume0 Vega0 Time Value-0.49 Open Interest4 Rho0.0011 Delta / Theta-762.9168 LYFT Put 6.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260807\|6.00P Delta-0.009 Imp Vol3.2595 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-9.86 Volume0 Vega0.0005 Time Value9.86 Open Interest0 Rho0 Delta / Theta0.7304
0	0%	7.9	9.15	0	7.00	0	0%	0	0.95	0
LYFT Call 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260807\|7.00C Delta0.9999 Imp Vol1.662 Bid7.9 Gamma0.0001 Theoretical8.75 Ask9.15 Theta-0.0008 Intrinsic Value8.86 Volume0 Vega0 Time Value-8.86 Open Interest1 Rho0.0013 Delta / Theta-1,198.8765 LYFT Put 7.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260807\|7.00P Delta-0.0688 Imp Vol5.2123 Bid0 Gamma0.0117 Theoretical0.48 Ask0.95 Theta-0.1074 Intrinsic Value-8.86 Volume0 Vega0.0029 Time Value8.86 Open Interest0 Rho-0.0003 Delta / Theta0.6404
					15.86	Price @ Jul 31, 2026 20:34 GMT
0.79	-1.25%	0.78	0.92	333	16.00	1.19	-13.14%	1.03	1.24	16
LYFT Call 16.00 Exp: Aug 07, 2026 Last: 0.79 Chg.: -1.25% SymbolLYFT\|20260807\|16.00C Delta0.4904 Imp Vol1.1043 Bid0.78 Gamma0.1657 Theoretical0.85 Ask0.92 Theta-0.0693 Intrinsic Value-0.14 Volume333 Vega0.0087 Time Value0.93 Open Interest1,052 Rho0.0013 Delta / Theta-7.0791 LYFT Put 16.00 Exp: Aug 07, 2026 Last: 1.19 Chg.: -13.14% SymbolLYFT\|20260807\|16.00P Delta-0.5071 Imp Vol1.1507 Bid1.03 Gamma0.1591 Theoretical1.14 Ask1.24 Theta-0.0707 Intrinsic Value0.14 Volume16 Vega0.0087 Time Value1.05 Open Interest32 Rho-0.0015 Delta / Theta7.173
0.64	4.92%	0.59	0.72	90	16.50	1.44	0%	1.34	1.54	2
LYFT Call 16.50 Exp: Aug 07, 2026 Last: 0.64 Chg.: 4.92% SymbolLYFT\|20260807\|16.50C Delta0.4109 Imp Vol1.1045 Bid0.59 Gamma0.1615 Theoretical0.66 Ask0.72 Theta-0.0675 Intrinsic Value-0.64 Volume90 Vega0.0085 Time Value1.28 Open Interest536 Rho0.0011 Delta / Theta-6.0888 LYFT Put 16.50 Exp: Aug 07, 2026 Last: 1.44 Chg.: 0% SymbolLYFT\|20260807\|16.50P Delta-0.5834 Imp Vol1.1522 Bid1.34 Gamma0.1555 Theoretical1.44 Ask1.54 Theta-0.0691 Intrinsic Value0.64 Volume2 Vega0.0085 Time Value0.8 Open Interest8 Rho-0.0017 Delta / Theta8.442
0.48	-5.88%	0.47	0.55	131	17.00	0	0%	1.68	1.88	0
LYFT Call 17.00 Exp: Aug 07, 2026 Last: 0.48 Chg.: -5.88% SymbolLYFT\|20260807\|17.00C Delta0.3403 Imp Vol1.1215 Bid0.47 Gamma0.1499 Theoretical0.51 Ask0.55 Theta-0.0645 Intrinsic Value-1.14 Volume131 Vega0.008 Time Value1.62 Open Interest1,272 Rho0.0009 Delta / Theta-5.2757 LYFT Put 17.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260807\|17.00P Delta-0.6545 Imp Vol1.1533 Bid1.68 Gamma0.1468 Theoretical1.78 Ask1.88 Theta-0.0652 Intrinsic Value1.14 Volume0 Vega0.008 Time Value-1.14 Open Interest106 Rho-0.0019 Delta / Theta10.0379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.5100	+0.0300	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	15.86	+0.31	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M