Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	Xetra	EUR	Delayed
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.40 +0.52 +3.78%

18:08:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,818,222
Bid/Ask: 0.00 / 0.00
Day's Range: 13.94 - 14.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.92	0%	12	14.2	0	1.00	0	0%	0	0.01	0
LYFT Call 1.00 Exp: Aug 15, 2025 Last: 12.92 Chg.: 0% SymbolLYFT\|20250815\|1.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.32 Volume0 Vega0 Time Value-0.4 Open Interest221 Rho0 Delta / Theta0 LYFT Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYFT\|20250815\|1.00P Delta-0.0009 Imp Vol13.7901 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-13.32 Volume0 Vega0 Time Value13.32 Open Interest0 Rho0 Delta / Theta0.0809
12.06	0%	11.4	13.6	0	2.00	0.01	0%	0	0.31	0
LYFT Call 2.00 Exp: Aug 15, 2025 Last: 12.06 Chg.: 0% SymbolLYFT\|20250815\|2.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.32 Volume0 Vega0 Time Value-0.26 Open Interest3 Rho0 Delta / Theta0 LYFT Put 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolLYFT\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value-12.32 Volume0 Vega0 Time Value12.33 Open Interest10 Rho0 Delta / Theta0
10.91	0%	10.6	12.6	0	3.00	0	0%	0	0.25	0
LYFT Call 3.00 Exp: Aug 15, 2025 Last: 10.91 Chg.: 0% SymbolLYFT\|20250815\|3.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value-0.41 Open Interest7 Rho0 Delta / Theta0 LYFT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolLYFT\|20250815\|3.00P Delta-0.0175 Imp Vol12.94 Bid0 Gamma0.0032 Theoretical0.13 Ask0.25 Theta-0.1479 Intrinsic Value-11.32 Volume0 Vega0.0005 Time Value11.32 Open Interest0 Rho0 Delta / Theta0.1184
					14.32	Price @ Aug 13, 2025 16:22 GMT
0.12	140%	0.1	0.12	1,781	14.50	0.3	-61.04%	0.3	0.45	102
LYFT Call 14.50 Exp: Aug 15, 2025 Last: 0.12 Chg.: 140% SymbolLYFT\|20250815\|14.50C Delta0.3477 Imp Vol0.4962 Bid0.1 Gamma0.7046 Theoretical0.12 Ask0.12 Theta-0.049 Intrinsic Value-0.18 Volume1,781 Vega0.0039 Time Value0.3 Open Interest8,935 Rho0.0003 Delta / Theta-7.0923 LYFT Put 14.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: -61.04% SymbolLYFT\|20250815\|14.50P Delta-0.6904 Imp Vol0.3997 Bid0.3 Gamma0.8369 Theoretical0.3 Ask0.45 Theta-0.0362 Intrinsic Value0.18 Volume102 Vega0.0037 Time Value0.12 Open Interest5,151 Rho-0.0005 Delta / Theta19.049
0.02	0%	0.01	0.03	254	15.00	0.75	-33.04%	0.71	0.87	751
LYFT Call 15.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolLYFT\|20250815\|15.00C Delta0.0868 Imp Vol0.4799 Bid0.01 Gamma0.3117 Theoretical0.02 Ask0.03 Theta-0.0202 Intrinsic Value-0.68 Volume254 Vega0.0017 Time Value0.7 Open Interest6,637 Rho0.0001 Delta / Theta-4.2996 LYFT Put 15.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -33.04% SymbolLYFT\|20250815\|15.00P Delta-0.8838 Imp Vol0.5476 Bid0.71 Gamma0.34 Theoretical0.75 Ask0.87 Theta-0.0271 Intrinsic Value0.68 Volume751 Vega0.0021 Time Value0.07 Open Interest8,764 Rho-0.0005 Delta / Theta32.5665
0.01	0%	0	0.01	7	15.50	1.24	-31.11%	1.19	1.24	17
LYFT Call 15.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolLYFT\|20250815\|15.50C Delta0.0387 Imp Vol0.6175 Bid0 Gamma0.1286 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-1.18 Volume7 Vega0.0009 Time Value1.19 Open Interest1,600 Rho0 Delta / Theta-2.814 LYFT Put 15.50 Exp: Aug 15, 2025 Last: 1.24 Chg.: -31.11% SymbolLYFT\|20250815\|15.50P Delta-0.9332 Imp Vol0.7281 Bid1.19 Gamma0.1697 Theoretical1.24 Ask1.24 Theta-0.0238 Intrinsic Value1.18 Volume17 Vega0.0014 Time Value0.06 Open Interest94 Rho-0.0005 Delta / Theta39.2695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,775.0	+316.3	+0.71%
US 500	6,448.8	+3.0	+0.05%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.39	-0.73	-1.10%
Crude Oil WTI	62.37	-0.80	-1.27%
Gold	3,408.10	+9.10	+0.27%
Silver	38.593	+0.590	+1.55%
Copper	4.4957	-0.0298	-0.66%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6769	-0.0031	-0.12%
U.S. 10Y	4.233	-0.075	-1.74%
U.S. 5Y	3.765	-0.057	-1.49%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LYFT	14.40	+0.52	+3.78%
Momentum Financia.	7.702	+0.074	+0.98%
ECON	8.36	+0.02	+0.24%
SAFRA CARTEIRA PR.	313.795	0.000	0.00%
Bradesco Global F.	85.179	+1.416	+1.69%
Mercer Dynamic As.	101.041	-0.040	-0.04%
PNAC	245.60	+4.80	+1.99%
Fidelity Funds .	1.886	+0.012	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M