Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.30 +0.07 +0.49%

15:24:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,408,124
Bid/Ask: 0.00 / 0.00
Day's Range: 14.30 - 14.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	2.1	0	13.00	0.24	0.24%	0.2	0.28	4
LYFT Call 13.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260508\|13.00C Delta0.8344 Imp Vol2.3761 Bid1.35 Gamma0.1375 Theoretical1.725 Ask2.1 Theta-0.2263 Intrinsic Value1.49 Volume0 Vega0.0019 Time Value-1.49 Open Interest398 Rho0.0003 Delta / Theta-3.6875 LYFT Put 13.00 Exp: May 08, 2026 Last: 0.24 Chg.: 0.24% SymbolLYFT\|20260508\|13.00P Delta-0.1943 Imp Vol2.7322 Bid0.2 Gamma0.1322 Theoretical0.24 Ask0.28 Theta-0.286 Intrinsic Value-1.49 Volume4 Vega0.0021 Time Value1.73 Open Interest2,557 Rho-0.0001 Delta / Theta0.6792
0	0%	1.26	1.49	0	13.50	0.39	0.39%	0.27	0.44	3
LYFT Call 13.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260508\|13.50C Delta0.7401 Imp Vol2.4891 Bid1.26 Gamma0.1711 Theoretical1.375 Ask1.49 Theta-0.3084 Intrinsic Value0.99 Volume0 Vega0.0025 Time Value-0.99 Open Interest436 Rho0.0003 Delta / Theta-2.3994 LYFT Put 13.50 Exp: May 08, 2026 Last: 0.39 Chg.: 0.39% SymbolLYFT\|20260508\|13.50P Delta-0.277 Imp Vol2.7728 Bid0.27 Gamma0.1586 Theoretical0.39 Ask0.44 Theta-0.3533 Intrinsic Value-0.99 Volume3 Vega0.0026 Time Value1.38 Open Interest1,782 Rho-0.0001 Delta / Theta0.7841
1.12	1.12%	0.93	1.15	93	14.00	0.56	0.56%	0.52	0.58	72
LYFT Call 14.00 Exp: May 08, 2026 Last: 1.12 Chg.: 1.12% SymbolLYFT\|20260508\|14.00C Delta0.6348 Imp Vol2.7253 Bid0.93 Gamma0.1811 Theoretical1.12 Ask1.15 Theta-0.3911 Intrinsic Value0.49 Volume93 Vega0.0029 Time Value0.63 Open Interest2,165 Rho0.0002 Delta / Theta-1.6233 LYFT Put 14.00 Exp: May 08, 2026 Last: 0.56 Chg.: 0.56% SymbolLYFT\|20260508\|14.00P Delta-0.3649 Imp Vol2.7125 Bid0.52 Gamma0.1819 Theoretical0.56 Ask0.58 Theta-0.3878 Intrinsic Value-0.49 Volume72 Vega0.0029 Time Value1.05 Open Interest4,882 Rho-0.0001 Delta / Theta0.9409
					14.49	Price @ May 07, 2026 13:56 GMT
0.86	0.86%	0.8	0.87	53	14.50	0.79	0.79%	0.74	0.93	11
LYFT Call 14.50 Exp: May 08, 2026 Last: 0.86 Chg.: 0.86% SymbolLYFT\|20260508\|14.50C Delta0.5394 Imp Vol2.7435 Bid0.8 Gamma0.19 Theoretical0.86 Ask0.87 Theta-0.4156 Intrinsic Value-0.01 Volume53 Vega0.003 Time Value0.87 Open Interest3,722 Rho0.0002 Delta / Theta-1.2979 LYFT Put 14.50 Exp: May 08, 2026 Last: 0.79 Chg.: 0.79% SymbolLYFT\|20260508\|14.50P Delta-0.461 Imp Vol2.6984 Bid0.74 Gamma0.1932 Theoretical0.79 Ask0.93 Theta-0.4074 Intrinsic Value0.01 Volume11 Vega0.003 Time Value0.78 Open Interest246 Rho-0.0002 Delta / Theta1.1314
0.64	0.64%	0.6	0.66	27	15.00	0	0%	0.74	1.5	0
LYFT Call 15.00 Exp: May 08, 2026 Last: 0.64 Chg.: 0.64% SymbolLYFT\|20260508\|15.00C Delta0.4451 Imp Vol2.7355 Bid0.6 Gamma0.1896 Theoretical0.64 Ask0.66 Theta-0.4123 Intrinsic Value-0.51 Volume27 Vega0.003 Time Value1.15 Open Interest3,340 Rho0.0002 Delta / Theta-1.0795 LYFT Put 15.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260508\|15.00P Delta-0.5502 Imp Vol2.8563 Bid0.74 Gamma0.1819 Theoretical1.12 Ask1.5 Theta-0.4298 Intrinsic Value0.51 Volume0 Vega0.003 Time Value-0.51 Open Interest377 Rho-0.0002 Delta / Theta1.2802
0.42	0.42%	0.25	0.5	3	15.50	0	0%	1.1	1.85	0
LYFT Call 15.50 Exp: May 08, 2026 Last: 0.42 Chg.: 0.42% SymbolLYFT\|20260508\|15.50C Delta0.3446 Imp Vol2.5694 Bid0.25 Gamma0.1882 Theoretical0.42 Ask0.5 Theta-0.3609 Intrinsic Value-1.01 Volume3 Vega0.0028 Time Value1.43 Open Interest2,319 Rho0.0001 Delta / Theta-0.9549 LYFT Put 15.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260508\|15.50P Delta-0.6285 Imp Vol2.9609 Bid1.1 Gamma0.1676 Theoretical1.475 Ask1.85 Theta-0.4255 Intrinsic Value1.01 Volume0 Vega0.0029 Time Value-1.01 Open Interest33 Rho-0.0003 Delta / Theta1.4773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,678.38	-123.06	-1.40%
NSE All Share	239,506.84	-3222.66	-1.33%
US 30	49,761.6	-149.0	-0.30%
US 500	7,370.0	+5.0	+0.07%
FTSE 100	10,300.32	-138.34	-1.33%
DAX	24,740.64	-208.61	-0.84%
South Africa Top 40	111,010.44	-211.34	-0.19%

Brent Oil	96.68	-4.59	-4.53%
Crude Oil WTI	90.63	-4.45	-4.68%
Gold	4,767.04	+72.74	+1.55%
Silver	82.215	+4.912	+6.35%
Copper	6.2130	+0.0265	+0.43%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.756	+0.000	+0.00%
U.K. 10Y	4.9110	-0.0310	-0.63%
Germany 10Y	2.9855	-0.0095	-0.32%
U.S. 10Y	4.337	-0.018	-0.41%
U.S. 5Y	3.974	-0.028	-0.70%
U.S. 2Y	3.849	-0.023	-0.59%

Fidelitybk	20.600	+0.350	+1.73%
Zenith Bank	123.90	-5.10	-3.95%
UBA	39.95	-1.05	-2.56%
First HoldCo	61.60	+0.60	+0.98%
Guaranty Trust Holding	138.70	-0.30	-0.22%
Sterling Bank	7.600	-0.350	-4.40%
Dangote Cement	970.00	-70.00	-6.73%

Recent Quotes

Name	Price	Chg.	Chg. %
LYFT	14.30	+0.07	+0.49%
EQBr	48.44	+0.00	+0.00%
ARTF	120.95	+3.85	+3.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.00	-2.83%	115.56M
Guaranty Trust Holding	138.80	-0.14%	32.55M
Zenith Bank	122.55	-5.00%	24.72M
Lafarge Africa	308.00	-9.76%	5.40M
Dangote Cement	970.00	-6.73%	3.38M
MTN Nigeria	815.50	+1.92%	3.10M
Seplat Petroleum	11,000.00	-4.31%	1.11M

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	1.72K
FTN Cocoa Processors PLC	8.04	+9.99%	39.36M
Skye Shelter Fund	460.60	+9.99%	9.02K
Transcorp Hotels	245.60	+9.99%	44.07K
Chemical and Allied Products	212.50	+9.99%	2.11M
Meyer	17.10	+9.97%	305.98K
Berger Paints	98.75	+9.97%	492.01K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	4.72K
Total Nig	576.00	-10.00%	9.14K
Premier Paints	33.75	-10.00%	14.51K
Geregu Power	1,019.30	-10.00%	1.42K
Okomu Oil Palm	1,575.00	-10.00%	104.19K
Skyway Aviation Handling Company	128.80	-9.99%	1.18M
Morison Industries	9.56	-9.98%	63.45K