Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.16 -0.25 -1.52%

30/10 - Closed. Currency in USD

After Hours

16.15

-0.01

-0.06%

2:02:21 - Real-time Data

Type: Equity

Market: United States

Volume: 8,116,278
Bid/Ask: 0.00 / 0.00
Day's Range: 15.84 - 16.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.3	0	5.00	0.06	0%	0	0.75	0
LYFT Call 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|5.00C Delta0.9993 Imp Vol2.7984 Bid10.5 Gamma0.0004 Theoretical11.04 Ask11.3 Theta-0.0016 Intrinsic Value11.16 Volume0 Vega0.0001 Time Value-11.16 Open Interest2 Rho0.001 Delta / Theta-630.4839 LYFT Put 5.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: 0% SymbolLYFT\|20261106\|5.00P Delta-0.0421 Imp Vol6.6498 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0947 Intrinsic Value-11.16 Volume0 Vega0.002 Time Value11.22 Open Interest5 Rho-0.0002 Delta / Theta0.4448
0	0%	7.65	8.25	0	8.00	0	0%	0	0.75	0
LYFT Call 8.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|8.00C Delta0.9945 Imp Vol2.0988 Bid7.65 Gamma0.0034 Theoretical8.05 Ask8.25 Theta-0.0061 Intrinsic Value8.16 Volume0 Vega0.0004 Time Value-8.16 Open Interest2 Rho0.0015 Delta / Theta-162.4661 LYFT Put 8.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|8.00P Delta-0.0697 Imp Vol4.2453 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.09 Intrinsic Value-8.16 Volume0 Vega0.003 Time Value8.16 Open Interest3 Rho-0.0003 Delta / Theta0.7747
0	0%	6.65	7.25	0	9.00	0	0%	0	0.75	0
LYFT Call 9.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|9.00C Delta0.9939 Imp Vol1.7517 Bid6.65 Gamma0.0044 Theoretical7.05 Ask7.25 Theta-0.0058 Intrinsic Value7.16 Volume0 Vega0.0004 Time Value-7.16 Open Interest2 Rho0.0017 Delta / Theta-172.5176 LYFT Put 9.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261106\|9.00P Delta-0.0814 Imp Vol3.6541 Bid0 Gamma0.0186 Theoretical0.37 Ask0.75 Theta-0.0871 Intrinsic Value-7.16 Volume0 Vega0.0033 Time Value7.16 Open Interest0 Rho-0.0003 Delta / Theta0.9341
					16.16	Price @ Oct 30, 2026 20:22 GMT
0.69	-27.37%	0.52	0.86	456	16.50	1.2	8.11%	1.09	1.41	25
LYFT Call 16.50 Exp: Nov 06, 2026 Last: 0.69 Chg.: -27.37% SymbolLYFT\|20261106\|16.50C Delta0.4639 Imp Vol1.0122 Bid0.52 Gamma0.1895 Theoretical0.69 Ask0.86 Theta-0.0702 Intrinsic Value-0.34 Volume456 Vega0.0082 Time Value1.03 Open Interest534 Rho0.0011 Delta / Theta-6.6121 LYFT Put 16.50 Exp: Nov 06, 2026 Last: 1.2 Chg.: 8.11% SymbolLYFT\|20261106\|16.50P Delta-0.5304 Imp Vol1.1519 Bid1.09 Gamma0.1552 Theoretical1.25 Ask1.41 Theta-0.072 Intrinsic Value0.34 Volume25 Vega0.0089 Time Value0.86 Open Interest237 Rho-0.0016 Delta / Theta7.3673
0.62	-13.89%	0.52	0.7	155	17.00	1.5	16.28%	1.41	1.78	2
LYFT Call 17.00 Exp: Nov 06, 2026 Last: 0.62 Chg.: -13.89% SymbolLYFT\|20261106\|17.00C Delta0.3944 Imp Vol1.1439 Bid0.52 Gamma0.1624 Theoretical0.61 Ask0.7 Theta-0.0766 Intrinsic Value-0.84 Volume155 Vega0.008 Time Value1.46 Open Interest812 Rho0.0009 Delta / Theta-5.1471 LYFT Put 17.00 Exp: Nov 06, 2026 Last: 1.5 Chg.: 16.28% SymbolLYFT\|20261106\|17.00P Delta-0.5991 Imp Vol1.1875 Bid1.41 Gamma0.1463 Theoretical1.6 Ask1.78 Theta-0.072 Intrinsic Value0.84 Volume2 Vega0.0086 Time Value0.66 Open Interest112 Rho-0.0018 Delta / Theta8.3187
0.42	-23.64%	0.36	0.5	658	17.50	1.68	0%	1.77	1.94	0
LYFT Call 17.50 Exp: Nov 06, 2026 Last: 0.42 Chg.: -23.64% SymbolLYFT\|20261106\|17.50C Delta0.3133 Imp Vol1.1058 Bid0.36 Gamma0.1547 Theoretical0.43 Ask0.5 Theta-0.0682 Intrinsic Value-1.34 Volume658 Vega0.0073 Time Value1.76 Open Interest450 Rho0.0008 Delta / Theta-4.5966 LYFT Put 17.50 Exp: Nov 06, 2026 Last: 1.68 Chg.: 0% SymbolLYFT\|20261106\|17.50P Delta-0.7037 Imp Vol1.0353 Bid1.77 Gamma0.1507 Theoretical1.85 Ask1.94 Theta-0.0556 Intrinsic Value1.34 Volume0 Vega0.0077 Time Value0.34 Open Interest12 Rho-0.0021 Delta / Theta12.6525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,946.1	+175.0	+0.34%
US 500	7,616.0	+36.1	+0.48%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,850.68	+438.34	+0.44%

Brent Oil	110.06	-3.37	-2.97%
Crude Oil WTI	100.58	-3.54	-3.40%
Gold	3,914.65	+15.75	+0.40%
Silver	50.400	+1.124	+2.28%
Copper	6.5225	+0.0125	+0.19%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3241	+0.0042	+0.13%
U.S. 10Y	4.907	-0.014	-0.28%
U.S. 5Y	4.720	-0.002	-0.04%
U.S. 2Y	4.592	+0.011	+0.24%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	16.16	-0.25	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K