Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.73 +0.27 +1.75%

05/10 - Closed. Currency in USD

After Hours

15.77

+0.04

+0.25%

5:08:00 - Real-time Data

Type: Equity

Market: United States

Volume: 11,471,548
Bid/Ask: 0.00 / 0.00
Day's Range: 15.44 - 15.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.47	0%	10.45	10.85	5	5.00	0.11	0%	0	2.13	0
LYFT Call 5.00 Exp: Oct 09, 2026 Last: 10.47 Chg.: 0% SymbolLYFT\|20261009\|5.00C Delta0.9986 Imp Vol3.917 Bid10.45 Gamma0.0007 Theoretical10.66 Ask10.85 Theta-0.0042 Intrinsic Value10.73 Volume5 Vega0.0001 Time Value-0.26 Open Interest0 Rho0.0005 Delta / Theta-237.1969 LYFT Put 5.00 Exp: Oct 09, 2026 Last: 0.11 Chg.: 0% SymbolLYFT\|20261009\|5.00P Delta-0.0633 Imp Vol12.4523 Bid0 Gamma0.0061 Theoretical1.07 Ask2.13 Theta-0.3166 Intrinsic Value-10.73 Volume0 Vega0.002 Time Value10.84 Open Interest1 Rho-0.0002 Delta / Theta0.1999
7.55	1.48%	7.55	7.85	24	8.00	0.28	86.67%	0	2.13	2
LYFT Call 8.00 Exp: Oct 09, 2026 Last: 7.55 Chg.: 1.48% SymbolLYFT\|20261009\|8.00C Delta0.9816 Imp Vol3.3553 Bid7.55 Gamma0.0082 Theoretical7.7 Ask7.85 Theta-0.0318 Intrinsic Value7.73 Volume24 Vega0.0007 Time Value-0.18 Open Interest25 Rho0.0008 Delta / Theta-30.8507 LYFT Put 8.00 Exp: Oct 09, 2026 Last: 0.28 Chg.: 86.67% SymbolLYFT\|20261009\|8.00P Delta-0.111 Imp Vol7.9972 Bid0 Gamma0.0144 Theoretical1.07 Ask2.13 Theta-0.3099 Intrinsic Value-7.73 Volume2 Vega0.0031 Time Value8.01 Open Interest2 Rho-0.0003 Delta / Theta0.3583
6.55	0.61%	6.55	6.75	9	9.00	0.33	0%	0	2.13	1
LYFT Call 9.00 Exp: Oct 09, 2026 Last: 6.55 Chg.: 0.61% SymbolLYFT\|20261009\|9.00C Delta0.9987 Imp Vol1.8158 Bid6.55 Gamma0.0014 Theoretical6.66 Ask6.75 Theta-0.0026 Intrinsic Value6.73 Volume9 Vega0.0001 Time Value-0.18 Open Interest17 Rho0.001 Delta / Theta-389.5035 LYFT Put 9.00 Exp: Oct 09, 2026 Last: 0.33 Chg.: 0% SymbolLYFT\|20261009\|9.00P Delta-0.1301 Imp Vol6.9393 Bid0 Gamma0.0186 Theoretical1.06 Ask2.13 Theta-0.3006 Intrinsic Value-6.73 Volume1 Vega0.0035 Time Value7.06 Open Interest0 Rho-0.0003 Delta / Theta0.4328
					15.73	Price @ Oct 05, 2026 20:22 GMT
0.16	0%	0.12	0.19	1,178	16.00	0.48	-40%	0.49	0.54	12
LYFT Call 16.00 Exp: Oct 09, 2026 Last: 0.16 Chg.: 0% SymbolLYFT\|20261009\|16.00C Delta0.3342 Imp Vol0.4388 Bid0.12 Gamma0.5059 Theoretical0.16 Ask0.19 Theta-0.0333 Intrinsic Value-0.27 Volume1,178 Vega0.006 Time Value0.43 Open Interest1,939 Rho0.0006 Delta / Theta-10.0417 LYFT Put 16.00 Exp: Oct 09, 2026 Last: 0.48 Chg.: -40% SymbolLYFT\|20261009\|16.00P Delta-0.6567 Imp Vol0.4796 Bid0.49 Gamma0.4731 Theoretical0.52 Ask0.54 Theta-0.0352 Intrinsic Value0.27 Volume12 Vega0.006 Time Value0.21 Open Interest113 Rho-0.001 Delta / Theta18.6734
0.07	40%	0.03	0.08	821	16.50	1.25	9.65%	0.71	1.11	1
LYFT Call 16.50 Exp: Oct 09, 2026 Last: 0.07 Chg.: 40% SymbolLYFT\|20261009\|16.50C Delta0.1459 Imp Vol0.4563 Bid0.03 Gamma0.3058 Theoretical0.06 Ask0.08 Theta-0.0216 Intrinsic Value-0.77 Volume821 Vega0.0038 Time Value0.84 Open Interest274 Rho0.0002 Delta / Theta-6.7391 LYFT Put 16.50 Exp: Oct 09, 2026 Last: 1.25 Chg.: 9.65% SymbolLYFT\|20261009\|16.50P Delta-0.8356 Imp Vol0.5003 Bid0.71 Gamma0.3041 Theoretical0.91 Ask1.11 Theta-0.0243 Intrinsic Value0.77 Volume1 Vega0.0041 Time Value0.48 Open Interest59 Rho-0.0011 Delta / Theta34.453
0.01	-50%	0.01	0.03	76	17.00	0	0%	1.21	1.59	0
LYFT Call 17.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolLYFT\|20261009\|17.00C Delta0.0591 Imp Vol0.4895 Bid0.01 Gamma0.1467 Theoretical0.02 Ask0.03 Theta-0.0119 Intrinsic Value-1.27 Volume76 Vega0.0019 Time Value1.28 Open Interest572 Rho0.0001 Delta / Theta-4.9629 LYFT Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20261009\|17.00P Delta-0.8819 Imp Vol0.6468 Bid1.21 Gamma0.188 Theoretical1.4 Ask1.59 Theta-0.025 Intrinsic Value1.27 Volume0 Vega0.0032 Time Value-1.27 Open Interest32 Rho-0.0012 Delta / Theta35.219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,356.1	+87.7	+0.17%
US 500	7,786.1	+12.0	+0.15%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.48	+0.16	+0.16%
Crude Oil WTI	89.47	+0.04	+0.04%
Gold	4,145.10	-11.70	-0.28%
Silver	60.740	-0.560	-0.91%
Copper	6.6428	+0.0028	+0.04%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4263	+0.0553	+1.03%
Germany 10Y	3.4999	+0.0087	+0.25%
U.S. 10Y	5.313	0.000	0.00%
U.S. 5Y	5.066	0.000	0.00%
U.S. 2Y	4.827	-0.006	-0.12%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	15.73	+0.27	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M