Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.47 +0.07 +0.40%

21/08 - Closed. Currency in USD

After Hours

17.47

-0.01

-0.06%

0:59:29 - Real-time Data

Type: Equity

Market: United States

Volume: 8,607,209
Bid/Ask: 0.00 / 0.00
Day's Range: 17.17 - 17.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.59	0.4%	12.3	13.4	2	5.00	0.06	-14.29%	0	0.62	2
LYFT Call 5.00 Exp: Aug 28, 2026 Last: 12.59 Chg.: 0.4% SymbolLYFT\|20260828\|5.00C Delta0.9651 Imp Vol6.7185 Bid12.3 Gamma0.0047 Theoretical12.85 Ask13.4 Theta-0.0901 Intrinsic Value12.48 Volume2 Vega0.0019 Time Value0.11 Open Interest2 Rho0.0008 Delta / Theta-10.7105 LYFT Put 5.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: -14.29% SymbolLYFT\|20260828\|5.00P Delta-0.0337 Imp Vol6.6014 Bid0 Gamma0.0047 Theoretical0.31 Ask0.62 Theta-0.0856 Intrinsic Value-12.48 Volume2 Vega0.0018 Time Value12.54 Open Interest2 Rho-0.0002 Delta / Theta0.3937
9.49	2.59%	9.3	10.25	3	8.00	0	0%	0	1.58	0
LYFT Call 8.00 Exp: Aug 28, 2026 Last: 9.49 Chg.: 2.59% SymbolLYFT\|20260828\|8.00C Delta0.9515 Imp Vol4.1201 Bid9.3 Gamma0.0101 Theoretical9.78 Ask10.25 Theta-0.0725 Intrinsic Value9.48 Volume3 Vega0.0024 Time Value0.01 Open Interest5 Rho0.0013 Delta / Theta-13.1254 LYFT Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260828\|8.00P Delta-0.0842 Imp Vol5.8072 Bid0 Gamma0.011 Theoretical0.79 Ask1.58 Theta-0.1553 Intrinsic Value-9.48 Volume0 Vega0.0037 Time Value9.48 Open Interest0 Rho-0.0004 Delta / Theta0.5423
8.54	0%	8.15	8.8	5	9.00	0	0%	0	0.95	0
LYFT Call 9.00 Exp: Aug 28, 2026 Last: 8.54 Chg.: 0% SymbolLYFT\|20260828\|9.00C Delta0.9905 Imp Vol2.1925 Bid8.15 Gamma0.0048 Theoretical8.54 Ask8.8 Theta-0.0105 Intrinsic Value8.48 Volume5 Vega0.0006 Time Value0.06 Open Interest2 Rho0.0017 Delta / Theta-94.0677 LYFT Put 9.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260828\|9.00P Delta-0.0779 Imp Vol4.2871 Bid0 Gamma0.014 Theoretical0.48 Ask0.95 Theta-0.108 Intrinsic Value-8.48 Volume0 Vega0.0035 Time Value8.48 Open Interest0 Rho-0.0003 Delta / Theta0.7208
					17.48	Price @ Aug 21, 2026 20:23 GMT
0.4	-11.11%	0.33	0.41	326	17.50	0.42	-22.22%	0.36	0.41	465
LYFT Call 17.50 Exp: Aug 28, 2026 Last: 0.4 Chg.: -11.11% SymbolLYFT\|20260828\|17.50C Delta0.4975 Imp Vol0.4002 Bid0.33 Gamma0.4125 Theoretical0.37 Ask0.41 Theta-0.0284 Intrinsic Value-0.02 Volume326 Vega0.0096 Time Value0.42 Open Interest676 Rho0.0016 Delta / Theta-17.5253 LYFT Put 17.50 Exp: Aug 28, 2026 Last: 0.42 Chg.: -22.22% SymbolLYFT\|20260828\|17.50P Delta-0.4788 Imp Vol0.4114 Bid0.36 Gamma0.4001 Theoretical0.39 Ask0.41 Theta-0.0276 Intrinsic Value0.02 Volume465 Vega0.0097 Time Value0.4 Open Interest351 Rho-0.0015 Delta / Theta17.3275
0.2	-13.04%	0.18	0.23	1,011	18.00	0.8	11.11%	0.65	0.74	25
LYFT Call 18.00 Exp: Aug 28, 2026 Last: 0.2 Chg.: -13.04% SymbolLYFT\|20260828\|18.00C Delta0.3163 Imp Vol0.4275 Bid0.18 Gamma0.3444 Theoretical0.21 Ask0.23 Theta-0.0268 Intrinsic Value-0.52 Volume1,011 Vega0.0086 Time Value0.72 Open Interest1,478 Rho0.001 Delta / Theta-11.8044 LYFT Put 18.00 Exp: Aug 28, 2026 Last: 0.8 Chg.: 11.11% SymbolLYFT\|20260828\|18.00P Delta-0.666 Imp Vol0.4236 Bid0.65 Gamma0.3556 Theoretical0.7 Ask0.74 Theta-0.0257 Intrinsic Value0.52 Volume25 Vega0.0088 Time Value0.28 Open Interest49 Rho-0.0019 Delta / Theta25.9275
0.09	-25%	0.08	0.13	345	18.50	1.12	0%	1.04	1.25	116
LYFT Call 18.50 Exp: Aug 28, 2026 Last: 0.09 Chg.: -25% SymbolLYFT\|20260828\|18.50C Delta0.1839 Imp Vol0.4454 Bid0.08 Gamma0.247 Theoretical0.1 Ask0.13 Theta-0.0208 Intrinsic Value-1.02 Volume345 Vega0.0064 Time Value1.11 Open Interest520 Rho0.0006 Delta / Theta-8.858 LYFT Put 18.50 Exp: Aug 28, 2026 Last: 1.12 Chg.: 0% SymbolLYFT\|20260828\|18.50P Delta-0.7635 Imp Vol0.5214 Bid1.04 Gamma0.2451 Theoretical1.15 Ask1.25 Theta-0.0267 Intrinsic Value1.02 Volume116 Vega0.0075 Time Value0.1 Open Interest12 Rho-0.0022 Delta / Theta28.5796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	17.47	+0.07	+0.40%
	SUPER	0.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M