Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.14 +0.32 +2.32%

20:31:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,179,959
Bid/Ask: 0.00 / 0.00
Day's Range: 13.72 - 14.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	3.49%	8.95	9.3	2	5.00	0.01	0%	0	0.01	0
LYFT Call 5.00 Exp: May 29, 2026 Last: 8.9 Chg.: 3.49% SymbolLYFT\|20260529\|5.00C Delta0 Imp Vol0 Bid8.95 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.19 Volume2 Vega0 Time Value-0.29 Open Interest210 Rho0 Delta / Theta0 LYFT Put 5.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260529\|5.00P Delta-0.0026 Imp Vol7.7352 Bid0 Gamma0.0014 Theoretical0 Ask0.01 Theta-0.0233 Intrinsic Value-9.19 Volume0 Vega0.0001 Time Value9.2 Open Interest8 Rho0 Delta / Theta0.1119
8.03	4.97%	7.95	8.3	3	6.00	0.01	0%	0	0.01	0
LYFT Call 6.00 Exp: May 29, 2026 Last: 8.03 Chg.: 4.97% SymbolLYFT\|20260529\|6.00C Delta0 Imp Vol0 Bid7.95 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.19 Volume3 Vega0 Time Value-0.16 Open Interest15 Rho0 Delta / Theta0 LYFT Put 6.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260529\|6.00P Delta-0.0031 Imp Vol6.4492 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.023 Intrinsic Value-8.19 Volume0 Vega0.0001 Time Value8.2 Open Interest2 Rho0 Delta / Theta0.1366
7.03	-2.23%	6.95	7.3	3	7.00	0.01	0%	0	0.01	0
LYFT Call 7.00 Exp: May 29, 2026 Last: 7.03 Chg.: -2.23% SymbolLYFT\|20260529\|7.00C Delta0 Imp Vol0 Bid6.95 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.19 Volume3 Vega0 Time Value-0.16 Open Interest19 Rho0 Delta / Theta0 LYFT Put 7.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260529\|7.00P Delta-0.0038 Imp Vol5.3622 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0226 Intrinsic Value-7.19 Volume0 Vega0.0001 Time Value7.2 Open Interest3 Rho0 Delta / Theta0.1675
					14.19	Price @ May 29, 2026 19:22 GMT
0.01	-50%	0	0.01	689	14.50	0.6	0%	0.27	0.57	3
LYFT Call 14.50 Exp: May 29, 2026 Last: 0.01 Chg.: -50% SymbolLYFT\|20260529\|14.50C Delta0.0579 Imp Vol0.275 Bid0 Gamma0.572 Theoretical0.01 Ask0.01 Theta-0.012 Intrinsic Value-0.31 Volume689 Vega0.0009 Time Value0.32 Open Interest2,219 Rho0 Delta / Theta-4.8306 LYFT Put 14.50 Exp: May 29, 2026 Last: 0.6 Chg.: 0% SymbolLYFT\|20260529\|14.50P Delta-0.7138 Imp Vol0.7453 Bid0.27 Gamma0.6203 Theoretical0.42 Ask0.57 Theta-0.0939 Intrinsic Value0.31 Volume3 Vega0.0025 Time Value0.29 Open Interest64 Rho-0.0002 Delta / Theta7.6047
0.01	0%	0	0.01	24	15.00	0.96	0%	0.75	1.2	16
LYFT Call 15.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260529\|15.00C Delta0.0306 Imp Vol0.5761 Bid0 Gamma0.1631 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-0.81 Volume24 Vega0.0005 Time Value0.82 Open Interest1,607 Rho0 Delta / Theta-2.0492 LYFT Put 15.00 Exp: May 29, 2026 Last: 0.96 Chg.: 0% SymbolLYFT\|20260529\|15.00P Delta-0.7568 Imp Vol1.4811 Bid0.75 Gamma0.2872 Theoretical0.98 Ask1.2 Theta-0.1723 Intrinsic Value0.81 Volume16 Vega0.0023 Time Value0.15 Open Interest20 Rho-0.0003 Delta / Theta4.3909
0.01	-66.67%	0	0.01	1	15.50	1.56	0%	1.19	1.56	4
LYFT Call 15.50 Exp: May 29, 2026 Last: 0.01 Chg.: -66.67% SymbolLYFT\|20260529\|15.50C Delta0.022 Imp Vol0.8434 Bid0 Gamma0.0843 Theoretical0 Ask0.01 Theta-0.0166 Intrinsic Value-1.31 Volume1 Vega0.0004 Time Value1.32 Open Interest2,289 Rho0 Delta / Theta-1.3269 LYFT Put 15.50 Exp: May 29, 2026 Last: 1.56 Chg.: 0% SymbolLYFT\|20260529\|15.50P Delta-0.8909 Imp Vol1.3577 Bid1.19 Gamma0.1872 Theoretical1.38 Ask1.56 Theta-0.0938 Intrinsic Value1.31 Volume4 Vega0.0014 Time Value0.25 Open Interest3 Rho-0.0003 Delta / Theta9.5029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,080.67	+21.37	+0.24%
NSE All Share	250,385.70	+646.86	+0.26%
US 30	51,091.7	+421.9	+0.83%
US 500	7,588.7	+24.9	+0.33%
FTSE 100	10,409.28	-16.68	-0.16%
DAX	25,113.06	+20.81	+0.08%
South Africa Top 40	106,822.79	-412.66	-0.38%

Brent Oil	91.51	-1.19	-1.28%
Crude Oil WTI	87.65	-1.25	-1.41%
Gold	4,586.40	+54.00	+1.19%
Silver	75.905	-0.007	-0.01%
Copper	6.4080	-0.0180	-0.28%
London Cocoa	2,975.00	-112.00	-3.63%
London Wheat	185.00	-2.00	-1.07%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8100	-0.0060	-0.12%
Germany 10Y	2.9531	+0.0211	+0.72%
U.S. 10Y	4.445	-0.007	-0.16%
U.S. 5Y	4.142	-0.018	-0.43%
U.S. 2Y	4.008	-0.017	-0.42%

Fidelitybk	21.200	-0.400	-1.85%
Zenith Bank	131.10	-0.90	-0.68%
UBA	44.50	+0.35	+0.79%
First HoldCo	70.00	+2.50	+3.70%
Guaranty Trust Holding	137.00	-3.00	-2.14%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LYFT	14.14	+0.32	+2.32%
ARTF	134.15	+6.35	+4.97%
RXST	5.41	-0.19	-3.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M