Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LYFT	Vienna	EUR	Real-time
LY0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.28 +0.13 +0.92%

18/06 - Closed. Currency in USD

After Hours

14.28

0.00

0.00%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 20,384,560
Bid/Ask: 0.00 / 0.00
Day's Range: 14.16 - 14.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	-1.39%	9.25	9.45	4	5.00	0	0%	0	0.02	0
LYFT Call 5.00 Exp: Jun 26, 2026 Last: 9.25 Chg.: -1.39% SymbolLYFT\|20260626\|5.00C Delta0.9872 Imp Vol3.6155 Bid9.25 Gamma0.0043 Theoretical9.35 Ask9.45 Theta-0.0163 Intrinsic Value9.28 Volume4 Vega0.0007 Time Value-0.03 Open Interest2 Rho0.001 Delta / Theta-60.7073 LYFT Put 5.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260626\|5.00P Delta-0.0044 Imp Vol2.9639 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0051 Intrinsic Value-9.28 Volume0 Vega0.0003 Time Value9.28 Open Interest0 Rho0 Delta / Theta0.871
8.34	0.97%	8	8.45	4	6.00	0	0%	0	0.02	0
LYFT Call 6.00 Exp: Jun 26, 2026 Last: 8.34 Chg.: 0.97% SymbolLYFT\|20260626\|6.00C Delta0.9877 Imp Vol2.8888 Bid8 Gamma0.0052 Theoretical8.34 Ask8.45 Theta-0.0128 Intrinsic Value8.28 Volume4 Vega0.0007 Time Value0.06 Open Interest5 Rho0.0013 Delta / Theta-77.1929 LYFT Put 6.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260626\|6.00P Delta-0.0053 Imp Vol2.4784 Bid0 Gamma0.0029 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-8.28 Volume0 Vega0.0003 Time Value8.28 Open Interest0 Rho0 Delta / Theta1.0631
7.26	0%	7	7.45	0	7.00	0	0%	0	0.02	0
LYFT Call 7.00 Exp: Jun 26, 2026 Last: 7.26 Chg.: 0% SymbolLYFT\|20260626\|7.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.45 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-0.02 Open Interest5 Rho0 Delta / Theta0 LYFT Put 7.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260626\|7.00P Delta-0.0064 Imp Vol2.0683 Bid0 Gamma0.0041 Theoretical0.01 Ask0.02 Theta-0.0049 Intrinsic Value-7.28 Volume0 Vega0.0004 Time Value7.28 Open Interest0 Rho0 Delta / Theta1.3005
					14.28	Price @ Jun 18, 2026 20:23 GMT
0.28	-3.45%	0.27	0.3	1,562	14.50	0.45	-18.18%	0.47	0.57	14
LYFT Call 14.50 Exp: Jun 26, 2026 Last: 0.28 Chg.: -3.45% SymbolLYFT\|20260626\|14.50C Delta0.4095 Imp Vol0.478 Bid0.27 Gamma0.3862 Theoretical0.28 Ask0.3 Theta-0.025 Intrinsic Value-0.22 Volume1,562 Vega0.0082 Time Value0.5 Open Interest1,290 Rho0.0012 Delta / Theta-16.3829 LYFT Put 14.50 Exp: Jun 26, 2026 Last: 0.45 Chg.: -18.18% SymbolLYFT\|20260626\|14.50P Delta-0.5557 Imp Vol0.4953 Bid0.47 Gamma0.3776 Theoretical0.52 Ask0.57 Theta-0.0252 Intrinsic Value0.22 Volume14 Vega0.0084 Time Value0.23 Open Interest172 Rho-0.0016 Delta / Theta22.0723
0.14	-6.67%	0.12	0.15	454	15.00	0.83	-10.75%	0.79	0.87	42
LYFT Call 15.00 Exp: Jun 26, 2026 Last: 0.14 Chg.: -6.67% SymbolLYFT\|20260626\|15.00C Delta0.2379 Imp Vol0.4749 Bid0.12 Gamma0.3095 Theoretical0.14 Ask0.15 Theta-0.0197 Intrinsic Value-0.72 Volume454 Vega0.0065 Time Value0.86 Open Interest1,299 Rho0.0007 Delta / Theta-12.1031 LYFT Put 15.00 Exp: Jun 26, 2026 Last: 0.83 Chg.: -10.75% SymbolLYFT\|20260626\|15.00P Delta-0.7452 Imp Vol0.4587 Bid0.79 Gamma0.3324 Theoretical0.83 Ask0.87 Theta-0.0186 Intrinsic Value0.72 Volume42 Vega0.0068 Time Value0.11 Open Interest179 Rho-0.002 Delta / Theta40.1075
0.06	-14.29%	0.06	0.07	1,151	15.50	1.43	0%	1.19	1.35	1
LYFT Call 15.50 Exp: Jun 26, 2026 Last: 0.06 Chg.: -14.29% SymbolLYFT\|20260626\|15.50C Delta0.1337 Imp Vol0.4691 Bid0.06 Gamma0.2171 Theoretical0.07 Ask0.07 Theta-0.0136 Intrinsic Value-1.22 Volume1,151 Vega0.0046 Time Value1.28 Open Interest500 Rho0.0004 Delta / Theta-9.8472 LYFT Put 15.50 Exp: Jun 26, 2026 Last: 1.43 Chg.: 0% SymbolLYFT\|20260626\|15.50P Delta-0.8474 Imp Vol0.51 Bid1.19 Gamma0.2205 Theoretical1.27 Ask1.35 Theta-0.015 Intrinsic Value1.22 Volume1 Vega0.005 Time Value0.21 Open Interest1 Rho-0.0021 Delta / Theta56.6646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,554.76	-67.42	-0.78%
NSE All Share	235,941.27	-1807.02	-0.76%
US 30	51,497.6	-67.7	-0.13%
US 500	7,492.3	-8.3	-0.11%
FTSE 100	10,363.27	-36.43	-0.35%
DAX	25,025.61	-1.19	-0.03%
South Africa Top 40	104,258.73	-2696.95	-2.52%

Brent Oil	80.69	+0.84	+1.05%
Crude Oil WTI	76.69	+0.09	+0.12%
Gold	4,162.95	-82.95	-1.95%
Silver	64.485	-1.834	-2.77%
Copper	6.3332	-0.0523	-0.82%
London Cocoa	3,191.00	+35.00	+1.11%
London Wheat	174.00	-0.75	-0.43%

Nigeria 10Y	16.790	0.00	0.00%
Nigeria 2Y	16.910	+0.000	+0.00%
U.K. 10Y	4.8448	+0.0034	+0.07%
Germany 10Y	2.9860	+0.0020	+0.07%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 5Y	4.232	+0.007	+0.17%
U.S. 2Y	4.179	0.000	0.00%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	110.00	-5.50	-4.76%
UBA	39.50	-0.90	-2.23%
First HoldCo	55.00	-6.00	-9.84%
Guaranty Trust Holding	115.55	-12.80	-9.97%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	14.28	+0.13	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.87%	64.97M
Zenith Bank	110.00	-4.76%	35.17M
Guaranty Trust Holding	115.55	-9.97%	14.01M
MTN Nigeria	800.00	0.00%	6.27M
Lafarge Africa	315.10	-4.52%	3.11M
Aradel Holdings	1,750.00	+4.79%	2.31M
Dangote Cement	1,070.00	0.00%	975.04K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	4.89	+9.89%	3.18M
Rtbriscoe	13.10	+9.62%	1.40M
International Energy Insurance	5.06	+7.43%	2.77M
Jaiz Bank	9.00	+7.14%	13.25M
Livingtrust Mortgage Bank	4.00	+5.26%	584.26K
Aradel Holdings	1,750.00	+4.79%	2.31M
Japaul Gold Ventures	3.25	+3.50%	8.74M

Name	Last	Chg. %	Vol.
Royalex	1.53	-10.00%	1.97M
Nahco	148.500	-10.00%	804.05K
Guaranty Trust Holding	115.55	-9.97%	14.01M
First HoldCo	55.00	-9.84%	7.66M
Neimeth	8.95	-9.60%	6.51M
Aiico	4.00	-9.09%	7.98M
John Holt PLC	11.20	-8.57%	582.78K