Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	Xetra	EUR	Delayed
LY0	TradeGate	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.24 +0.02 +0.11%

10/04 - Closed. Currency in USD

After Hours

13.26

+0.02

+0.15%

0:43:03 - Real-time Data

Type: Equity

Market: United States

Volume: 8,203,757
Bid/Ask: 0.00 / 0.00
Day's Range: 13.11 - 13.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.27	-1.55%	8.05	8.3	39	5.00	0	0%	0	0.01	0
LYFT Call 5.00 Exp: Apr 10, 2026 Last: 8.27 Chg.: -1.55% SymbolLYFT\|20260410\|5.00C Delta0.9716 Imp Vol11.6232 Bid8.05 Gamma0.0082 Theoretical8.27 Ask8.3 Theta-0.2628 Intrinsic Value8.24 Volume39 Vega0.0004 Time Value0.03 Open Interest56 Rho0.0001 Delta / Theta-3.6967 LYFT Put 5.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260410\|5.00P Delta-0.003 Imp Vol7.27 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0229 Intrinsic Value-8.24 Volume0 Vega0.0001 Time Value8.24 Open Interest0 Rho0 Delta / Theta0.1299
7.29	-0.14%	7.05	7.3	41	6.00	0	0%	0	0.01	0
LYFT Call 6.00 Exp: Apr 10, 2026 Last: 7.29 Chg.: -0.14% SymbolLYFT\|20260410\|6.00C Delta0.9616 Imp Vol10.0142 Bid7.05 Gamma0.0122 Theoretical7.29 Ask7.3 Theta-0.29 Intrinsic Value7.24 Volume41 Vega0.0006 Time Value0.05 Open Interest70 Rho0.0001 Delta / Theta-3.3155 LYFT Put 6.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260410\|6.00P Delta-0.0036 Imp Vol5.975 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0225 Intrinsic Value-7.24 Volume0 Vega0.0001 Time Value7.24 Open Interest0 Rho0 Delta / Theta0.1612
6.38	1.92%	6.05	6.35	1	7.00	0	0%	0	0.01	0
LYFT Call 7.00 Exp: Apr 10, 2026 Last: 6.38 Chg.: 1.92% SymbolLYFT\|20260410\|7.00C Delta0.9789 Imp Vol6.5264 Bid6.05 Gamma0.0114 Theoretical6.2 Ask6.35 Theta-0.1155 Intrinsic Value6.24 Volume1 Vega0.0003 Time Value0.14 Open Interest334 Rho0.0002 Delta / Theta-8.4774 LYFT Put 7.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260410\|7.00P Delta-0.0044 Imp Vol4.8785 Bid0 Gamma0.0039 Theoretical0 Ask0.01 Theta-0.022 Intrinsic Value-6.24 Volume0 Vega0.0001 Time Value6.24 Open Interest0 Rho0 Delta / Theta0.2016
					13.24	Price @ Apr 10, 2026 20:22 GMT
0.01	-87.5%	0	0.01	795	13.50	0.31	-8.82%	0.24	0.29	848
LYFT Call 13.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: -87.5% SymbolLYFT\|20260410\|13.50C Delta0.0886 Imp Vol0.3599 Bid0 Gamma0.652 Theoretical0.01 Ask0.01 Theta-0.0202 Intrinsic Value-0.26 Volume795 Vega0.0011 Time Value0.27 Open Interest1,371 Rho0 Delta / Theta-4.3955 LYFT Put 13.50 Exp: Apr 10, 2026 Last: 0.31 Chg.: -8.82% SymbolLYFT\|20260410\|13.50P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.29 Theta0 Intrinsic Value0.26 Volume848 Vega0 Time Value0.05 Open Interest3,748 Rho0 Delta / Theta0
0.03	50%	0	0.01	292	14.00	0.83	20.29%	0.81	0.9	621
LYFT Call 14.00 Exp: Apr 10, 2026 Last: 0.03 Chg.: 50% SymbolLYFT\|20260410\|14.00C Delta0.0322 Imp Vol0.5829 Bid0 Gamma0.18 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-0.76 Volume292 Vega0.0005 Time Value0.79 Open Interest3,479 Rho0 Delta / Theta-2.1887 LYFT Put 14.00 Exp: Apr 10, 2026 Last: 0.83 Chg.: 20.29% SymbolLYFT\|20260410\|14.00P Delta-0.9321 Imp Vol0.7886 Bid0.81 Gamma0.2443 Theoretical0.86 Ask0.9 Theta-0.035 Intrinsic Value0.76 Volume621 Vega0.0009 Time Value0.07 Open Interest871 Rho-0.0002 Delta / Theta26.6656
0.01	0%	0	0.01	88	14.50	1.35	37.76%	1.22	1.43	1,017
LYFT Call 14.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260410\|14.50C Delta0.0365 Imp Vol1.0246 Bid0 Gamma0.1141 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-1.26 Volume88 Vega0.0005 Time Value1.27 Open Interest2,760 Rho0 Delta / Theta-1.2816 LYFT Put 14.50 Exp: Apr 10, 2026 Last: 1.35 Chg.: 37.76% SymbolLYFT\|20260410\|14.50P Delta-0.9614 Imp Vol1.0419 Bid1.22 Gamma0.1181 Theoretical1.35 Ask1.43 Theta-0.0293 Intrinsic Value1.26 Volume1,017 Vega0.0006 Time Value0.09 Open Interest313 Rho-0.0002 Delta / Theta32.7869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 5Y	3.943	+0.026	+0.66%
U.S. 2Y	3.799	+0.016	+0.42%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	13.24	+0.02	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M