Breaking News

LYFT Inc (LYFT)

Symbol	Exchange	Currency
LYFT	NASDAQ	USD	Real-time
0A2O	London	USD	Real-time
LYFT	Milan	EUR	Real-time
LY0	TradeGate	EUR	Delayed
LY0	Xetra	EUR	Delayed
LYFT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.13 -0.10 -0.68%

17:52:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,152,095
Bid/Ask: 0.00 / 0.00
Day's Range: 14.13 - 14.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LYFT Option Chain

Get free option data for LYFT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LYFT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.35	1.3%	9.1	10.05	3	5.00	0.01	0%	0	0.01	0
LYFT Call 5.00 Exp: May 08, 2026 Last: 9.35 Chg.: 1.3% SymbolLYFT\|20260508\|5.00C Delta0.9665 Imp Vol13.4629 Bid9.1 Gamma0.0075 Theoretical9.35 Ask10.05 Theta-0.373 Intrinsic Value9.17 Volume3 Vega0.0006 Time Value0.18 Open Interest26 Rho0.0001 Delta / Theta-2.591 LYFT Put 5.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolLYFT\|20260508\|5.00P Delta-0.0026 Imp Vol7.679 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-9.17 Volume0 Vega0.0001 Time Value9.18 Open Interest1 Rho0 Delta / Theta0.1135
8.36	4.5%	8.1	8.4	4	6.00	0	0%	0	0.01	0
LYFT Call 6.00 Exp: May 08, 2026 Last: 8.36 Chg.: 4.5% SymbolLYFT\|20260508\|6.00C Delta0.9582 Imp Vol11.489 Bid8.1 Gamma0.0105 Theoretical8.36 Ask8.4 Theta-0.3809 Intrinsic Value8.17 Volume4 Vega0.0007 Time Value0.19 Open Interest23 Rho0.0001 Delta / Theta-2.5154 LYFT Put 6.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260508\|6.00P Delta-0.0031 Imp Vol6.4023 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.0226 Intrinsic Value-8.17 Volume0 Vega0.0001 Time Value8.17 Open Interest0 Rho0 Delta / Theta0.1386
7.23	0%	7.1	7.55	0	7.00	0	0%	0	0.02	0
LYFT Call 7.00 Exp: May 08, 2026 Last: 7.23 Chg.: 0% SymbolLYFT\|20260508\|7.00C Delta0.956 Imp Vol9.205 Bid7.1 Gamma0.0136 Theoretical7.33 Ask7.55 Theta-0.3188 Intrinsic Value7.17 Volume0 Vega0.0007 Time Value0.06 Open Interest10 Rho0.0002 Delta / Theta-2.9989 LYFT Put 7.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolLYFT\|20260508\|7.00P Delta-0.0065 Imp Vol5.7831 Bid0 Gamma0.0043 Theoretical0.01 Ask0.02 Theta-0.0393 Intrinsic Value-7.17 Volume0 Vega0.0001 Time Value7.17 Open Interest0 Rho0 Delta / Theta0.1661
					14.17	Price @ May 07, 2026 16:52 GMT
0.7	0%	0.64	0.73	446	14.50	0.96	3.23%	0.97	1.07	34
LYFT Call 14.50 Exp: May 08, 2026 Last: 0.7 Chg.: 0% SymbolLYFT\|20260508\|14.50C Delta0.4694 Imp Vol2.8489 Bid0.64 Gamma0.1882 Theoretical0.7 Ask0.73 Theta-0.421 Intrinsic Value-0.33 Volume446 Vega0.003 Time Value1.03 Open Interest3,722 Rho0.0002 Delta / Theta-1.115 LYFT Put 14.50 Exp: May 08, 2026 Last: 0.96 Chg.: 3.23% SymbolLYFT\|20260508\|14.50P Delta-0.5311 Imp Vol2.8365 Bid0.97 Gamma0.189 Theoretical1.02 Ask1.07 Theta-0.4178 Intrinsic Value0.33 Volume34 Vega0.003 Time Value0.63 Open Interest246 Rho-0.0002 Delta / Theta1.2712
0.52	-1.89%	0.5	0.54	2,095	15.00	1.14	-3.39%	1.29	1.47	1
LYFT Call 15.00 Exp: May 08, 2026 Last: 0.52 Chg.: -1.89% SymbolLYFT\|20260508\|15.00C Delta0.3812 Imp Vol2.8614 Bid0.5 Gamma0.1795 Theoretical0.52 Ask0.54 Theta-0.405 Intrinsic Value-0.83 Volume2,095 Vega0.0028 Time Value1.35 Open Interest3,340 Rho0.0001 Delta / Theta-0.9412 LYFT Put 15.00 Exp: May 08, 2026 Last: 1.14 Chg.: -3.39% SymbolLYFT\|20260508\|15.00P Delta-0.6114 Imp Vol2.9896 Bid1.29 Gamma0.1729 Theoretical1.38 Ask1.47 Theta-0.4242 Intrinsic Value0.83 Volume1 Vega0.0028 Time Value0.31 Open Interest377 Rho-0.0002 Delta / Theta1.4411
0.36	-7.69%	0.36	0.41	353	15.50	1.57	0%	1.65	1.72	0
LYFT Call 15.50 Exp: May 08, 2026 Last: 0.36 Chg.: -7.69% SymbolLYFT\|20260508\|15.50C Delta0.2959 Imp Vol2.798 Bid0.36 Gamma0.1664 Theoretical0.36 Ask0.41 Theta-0.359 Intrinsic Value-1.33 Volume353 Vega0.0026 Time Value1.69 Open Interest2,319 Rho0.0001 Delta / Theta-0.8241 LYFT Put 15.50 Exp: May 08, 2026 Last: 1.57 Chg.: 0% SymbolLYFT\|20260508\|15.50P Delta-0.7038 Imp Vol2.8034 Bid1.65 Gamma0.1663 Theoretical1.69 Ask1.72 Theta-0.3585 Intrinsic Value1.33 Volume0 Vega0.0026 Time Value0.24 Open Interest33 Rho-0.0003 Delta / Theta1.9629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LYFT Comments

Write your thoughts about LYFT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,624.4	-286.2	-0.57%
US 500	7,343.9	-21.1	-0.29%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,671.54	-247.15	-0.99%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	100.80	-0.47	-0.46%
Crude Oil WTI	95.65	+0.57	+0.60%
Gold	4,721.54	+27.24	+0.58%
Silver	80.330	+3.027	+3.92%
Copper	6.1775	-0.0090	-0.15%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.000	+0.00%
U.K. 10Y	4.9620	+0.0180	+0.36%
Germany 10Y	3.0161	+0.0181	+0.60%
U.S. 10Y	4.380	+0.025	+0.57%
U.S. 5Y	4.029	+0.027	+0.67%
U.S. 2Y	3.901	+0.029	+0.75%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYFT	14.13	-0.10	-0.68%
	5348	14.85	-0.70	-4.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M