COMSovereign Holding Corp (COMS)

NASDAQ
1.669
-0.021(-1.25%)
  • Volume:
    22,886
  • Day's Range:
    1.630 - 1.690
  • 52 wk Range:
    0.042 - 6.260

COMS Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
1.6691.6901.6901.63022.89K-1.82%
1.7001.6901.7101.63030.55K+0.59%
1.6901.6751.7001.65016.18K-0.59%
1.7001.6801.7501.66030.77K-1.16%
1.7201.6301.7201.63031.07K+2.99%
1.6701.6301.6951.63030.87K+3.73%
1.6101.6491.6801.61039.74K-1.83%
1.6401.6501.7301.64061.78K-2.67%
1.6851.7311.7501.61072.75K-5.34%
1.7801.8001.8001.72159.39K+4.71%
1.7001.8201.8201.70046.75K-7.10%
1.8301.7701.8401.71060.91K+2.23%
1.7901.7701.8801.75154.44K+0.56%
1.7801.7601.7901.75016.46K-1.11%
1.8001.8471.8471.76021.08K-1.10%
1.8201.7201.8301.72041.00K+3.41%
1.7601.7651.7901.71046.87K0.00%
1.7601.7501.7801.69049.31K+4.14%
1.6901.7801.7801.66042.15K-4.52%
1.7701.7401.8201.71135.57K0.00%
1.7701.8001.8001.72042.50K+0.57%
1.7601.8951.9001.75046.95K-7.37%
1.9001.9401.9401.84041.72K-0.52%
Highest: 1.940Lowest: 1.610Difference: 0.330Average: 1.739Change %: -12.618