
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 3,625.00 | 3,613.00 | 3,625.00 | 3,594.00 | 3.34K | 0.47% |
Jul 31, 2025 | 3,608.00 | 3,624.00 | 3,642.00 | 3,599.00 | 19.04K | -0.44% |
Jul 30, 2025 | 3,624.00 | 3,679.00 | 3,693.00 | 3,609.00 | 20.99K | -1.58% |
Jul 29, 2025 | 3,682.00 | 3,707.00 | 3,720.00 | 3,660.00 | 17.29K | -0.59% |
Jul 28, 2025 | 3,704.00 | 3,677.00 | 3,736.00 | 3,662.00 | 27.64K | 0.87% |
Jul 25, 2025 | 3,672.00 | 3,770.00 | 3,807.00 | 3,671.00 | 68.99K | -2.47% |
Jul 24, 2025 | 3,765.00 | 3,778.00 | 3,866.00 | 3,725.00 | 73.52K | -0.24% |
Jul 23, 2025 | 3,774.00 | 3,809.00 | 3,817.00 | 3,758.00 | 32.55K | -0.81% |
Jul 22, 2025 | 3,805.00 | 3,781.00 | 3,829.00 | 3,781.00 | 21.37K | 0.58% |
Jul 21, 2025 | 3,783.00 | 3,782.00 | 3,820.00 | 3,757.00 | 20.00K | -0.05% |
Jul 18, 2025 | 3,785.00 | 3,736.00 | 3,815.00 | 3,657.00 | 50.29K | 1.61% |
Jul 17, 2025 | 3,725.00 | 3,686.00 | 3,745.00 | 3,657.00 | 32.79K | 0.92% |
Jul 16, 2025 | 3,691.00 | 3,711.00 | 3,752.00 | 3,680.00 | 24.15K | -0.35% |
Jul 15, 2025 | 3,704.00 | 3,670.00 | 3,730.00 | 3,644.00 | 46.35K | 0.95% |
Jul 14, 2025 | 3,669.00 | 3,620.00 | 3,696.00 | 3,600.00 | 77.13K | 1.94% |
Jul 11, 2025 | 3,599.00 | 3,560.00 | 3,669.00 | 3,477.00 | 43.31K | 0.64% |
Jul 10, 2025 | 3,576.00 | 3,638.00 | 3,639.00 | 3,554.00 | 23.18K | -1.68% |
Jul 09, 2025 | 3,637.00 | 3,627.00 | 3,672.00 | 3,615.00 | 40.03K | -0.25% |
Jul 08, 2025 | 3,646.00 | 3,757.00 | 3,757.00 | 3,616.00 | 61.48K | -2.85% |
Jul 07, 2025 | 3,753.00 | 3,772.00 | 3,791.00 | 3,740.00 | 19.47K | -0.64% |
Jul 04, 2025 | 3,777.00 | 3,768.00 | 3,820.00 | 3,757.00 | 29.55K | 0.19% |
Highest: 3,866.00 | Lowest: 3,477.00 | Difference: 389.00 | Average: 3,695.43 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review