
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 3,767.00 | 3,750.00 | 3,769.00 | 3,745.00 | 1.52K | 0.45% |
Aug 21, 2025 | 3,750.00 | 3,759.00 | 3,776.00 | 3,737.00 | 23.13K | 0.03% |
Aug 20, 2025 | 3,749.00 | 3,824.00 | 3,829.00 | 3,742.00 | 25.54K | -1.94% |
Aug 19, 2025 | 3,823.00 | 3,840.00 | 3,893.00 | 3,810.00 | 23.60K | -0.36% |
Aug 18, 2025 | 3,837.00 | 3,797.00 | 3,911.00 | 3,797.00 | 39.35K | 1.05% |
Aug 15, 2025 | 3,797.00 | 3,864.00 | 3,873.00 | 3,752.00 | 32.64K | -1.81% |
Aug 14, 2025 | 3,867.00 | 3,858.00 | 3,905.00 | 3,850.00 | 22.00K | 0.16% |
Aug 13, 2025 | 3,861.00 | 3,842.00 | 3,890.00 | 3,800.00 | 46.36K | 0.39% |
Aug 12, 2025 | 3,846.00 | 3,836.00 | 3,872.00 | 3,815.00 | 22.01K | 0.26% |
Aug 11, 2025 | 3,836.00 | 3,860.00 | 3,878.00 | 3,822.00 | 32.31K | -0.88% |
Aug 08, 2025 | 3,870.00 | 3,802.00 | 3,907.00 | 3,781.00 | 67.48K | 1.74% |
Aug 07, 2025 | 3,804.00 | 3,733.00 | 3,808.00 | 3,701.00 | 36.13K | 1.96% |
Aug 06, 2025 | 3,731.00 | 3,666.00 | 3,811.00 | 3,661.00 | 84.02K | 1.75% |
Aug 05, 2025 | 3,667.00 | 3,673.00 | 3,712.00 | 3,654.00 | 16.67K | -0.19% |
Aug 04, 2025 | 3,674.00 | 3,695.00 | 3,709.00 | 3,642.00 | 21.11K | -0.62% |
Aug 01, 2025 | 3,697.00 | 3,613.00 | 3,699.00 | 3,594.00 | 29.68K | 2.47% |
Jul 31, 2025 | 3,608.00 | 3,624.00 | 3,642.00 | 3,599.00 | 19.04K | -0.44% |
Jul 30, 2025 | 3,624.00 | 3,679.00 | 3,693.00 | 3,609.00 | 20.99K | -1.58% |
Jul 29, 2025 | 3,682.00 | 3,707.00 | 3,720.00 | 3,660.00 | 17.29K | -0.59% |
Jul 28, 2025 | 3,704.00 | 3,677.00 | 3,736.00 | 3,662.00 | 27.64K | 0.87% |
Jul 25, 2025 | 3,672.00 | 3,770.00 | 3,807.00 | 3,671.00 | 68.99K | -2.47% |
Jul 24, 2025 | 3,765.00 | 3,778.00 | 3,866.00 | 3,725.00 | 73.52K | -0.24% |
Highest: 3,911.00 | Lowest: 3,594.00 | Difference: 317.00 | Average: 3,755.95 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review