Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTEL | Budapest | HUF | Delayed | |
MYTAY | OTC Markets | USD | Delayed | |
0NUG | London | HUF | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 941.0 | 940.0 | 942.0 | 936.0 | 81.82K | 0.11% |
Apr 23, 2024 | 940.0 | 940.0 | 944.0 | 935.0 | 639.15K | 0.21% |
Apr 22, 2024 | 938.0 | 927.0 | 940.0 | 923.0 | 495.27K | 1.19% |
Apr 19, 2024 | 927.0 | 922.0 | 927.0 | 920.0 | 319.94K | 0.54% |
Apr 18, 2024 | 922.0 | 928.0 | 931.0 | 918.0 | 419.78K | -0.32% |
Apr 17, 2024 | 925.0 | 918.0 | 932.0 | 918.0 | 222.81K | 0.98% |
Apr 16, 2024 | 916.0 | 925.0 | 927.0 | 906.0 | 557.14K | -0.43% |
Apr 15, 2024 | 920.0 | 920.0 | 929.0 | 920.0 | 150.65K | 0.55% |
Apr 12, 2024 | 915.0 | 930.0 | 934.0 | 915.0 | 285.98K | -1.61% |
Apr 11, 2024 | 930.0 | 939.0 | 938.0 | 930.0 | 188.44K | -0.11% |
Apr 10, 2024 | 931.0 | 920.0 | 940.0 | 916.0 | 1.71M | 1.64% |
Apr 09, 2024 | 916.0 | 923.0 | 924.0 | 914.0 | 345.54K | -0.33% |
Apr 08, 2024 | 919.0 | 910.0 | 932.0 | 906.0 | 660.06K | 1.10% |
Apr 05, 2024 | 909.0 | 910.0 | 930.0 | 905.0 | 729.75K | -0.11% |
Apr 04, 2024 | 910.0 | 900.0 | 910.0 | 895.0 | 639.93K | 1.11% |
Apr 03, 2024 | 900.0 | 893.0 | 900.0 | 890.0 | 353.37K | 0.78% |
Apr 02, 2024 | 893.0 | 893.0 | 899.0 | 891.0 | 193.42K | -0.45% |
Mar 28, 2024 | 897.0 | 890.0 | 900.0 | 890.0 | 395.43K | 0.79% |
Mar 27, 2024 | 890.0 | 894.0 | 898.0 | 888.0 | 424.77K | 0.00% |
Mar 26, 2024 | 890.0 | 895.0 | 895.0 | 887.0 | 316.18K | -0.22% |
Mar 25, 2024 | 892.0 | 890.0 | 892.0 | 876.0 | 283.61K | 0.22% |
Highest: 944.0 | Lowest: 876.0 | Difference: 68.0 | Average: 915.3 | Change %: 5.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review