Breaking News

MakeMyTrip Limited (MMYT)

	Symbol	Exchange	Currency
	MMYT	NASDAQ	USD	Real-time
	MMYT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.49 +1.22 +2.02%

17:19:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,524,651
Bid/Ask: 0.00 / 0.00
Day's Range: 60.30 - 62.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MakeMyTrip Option Chain

Get free option data for MMYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MakeMyTrip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	23.1	0	40.00	0.05	0%	0	1.15	0
MMYT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMYT\|20260220\|40.00C Delta0.9791 Imp Vol0.8977 Bid19.3 Gamma0.0037 Theoretical21.2 Ask23.1 Theta-0.0192 Intrinsic Value21.52 Volume0 Vega0.0075 Time Value-21.52 Open Interest0 Rho0.0232 Delta / Theta-50.9237 MMYT Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMMYT\|20260220\|40.00P Delta-0.0924 Imp Vol1.515 Bid0 Gamma0.0073 Theoretical1.15 Ask1.15 Theta-0.0848 Intrinsic Value-21.52 Volume0 Vega0.0248 Time Value21.57 Open Interest4 Rho-0.0038 Delta / Theta1.0901
0	0%	14.5	18.1	0	45.00	0.05	0%	0	0.95	0
MMYT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMMYT\|20260220\|45.00C Delta0.9591 Imp Vol0.7574 Bid14.5 Gamma0.0077 Theoretical16.3 Ask18.1 Theta-0.0268 Intrinsic Value16.52 Volume0 Vega0.0131 Time Value-16.52 Open Interest0 Rho0.0254 Delta / Theta-35.7687 MMYT Put 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMMYT\|20260220\|45.00P Delta-0.1051 Imp Vol1.1181 Bid0 Gamma0.0109 Theoretical0.95 Ask0.95 Theta-0.0686 Intrinsic Value-16.52 Volume0 Vega0.0273 Time Value16.57 Open Interest21 Rho-0.0041 Delta / Theta1.5328
11.47	0%	10.4	13.2	0	50.00	0.8	0%	0	1.15	0
MMYT Call 50.00 Exp: Feb 20, 2026 Last: 11.47 Chg.: 0% SymbolMMYT\|20260220\|50.00C Delta0.8832 Imp Vol0.7446 Bid10.4 Gamma0.0176 Theoretical11.8 Ask13.2 Theta-0.0539 Intrinsic Value11.52 Volume0 Vega0.0294 Time Value-0.05 Open Interest5 Rho0.0254 Delta / Theta-16.3793 MMYT Put 50.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolMMYT\|20260220\|50.00P Delta-0.151 Imp Vol0.8859 Bid0 Gamma0.0177 Theoretical1.15 Ask1.15 Theta-0.0697 Intrinsic Value-11.52 Volume0 Vega0.0351 Time Value12.32 Open Interest2 Rho-0.0057 Delta / Theta2.1673
					61.52	Price @ Jan 29, 2026 16:06 GMT
1.73	0%	0.25	1.8	0	65.00	4.71	0%	3	6.3	0
MMYT Call 65.00 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolMMYT\|20260220\|65.00C Delta0.2852 Imp Vol0.4048 Bid0.25 Gamma0.056 Theoretical1.03 Ask1.8 Theta-0.0484 Intrinsic Value-3.48 Volume0 Vega0.0509 Time Value5.21 Open Interest37 Rho0.0099 Delta / Theta-5.8895 MMYT Put 65.00 Exp: Feb 20, 2026 Last: 4.71 Chg.: 0% SymbolMMYT\|20260220\|65.00P Delta-0.7527 Imp Vol0.3528 Bid3 Gamma0.0607 Theoretical4.65 Ask6.3 Theta-0.0342 Intrinsic Value3.48 Volume0 Vega0.0471 Time Value1.23 Open Interest15 Rho-0.0219 Delta / Theta22.0269
0.59	0%	0	0.95	0	70.00	4.73	0%	7.3	10.1	0
MMYT Call 70.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolMMYT\|20260220\|70.00C Delta0.201 Imp Vol0.6047 Bid0 Gamma0.031 Theoretical0.95 Ask0.95 Theta-0.0589 Intrinsic Value-8.48 Volume0 Vega0.0421 Time Value9.07 Open Interest15 Rho0.0068 Delta / Theta-3.4112 MMYT Put 70.00 Exp: Feb 20, 2026 Last: 4.73 Chg.: 0% SymbolMMYT\|20260220\|70.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.48 Volume0 Vega0 Time Value-3.75 Open Interest55 Rho0 Delta / Theta0
0.59	0%	0	1.15	0	75.00	11	0%	12.5	15.2	0
MMYT Call 75.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolMMYT\|20260220\|75.00C Delta0.1849 Imp Vol0.8334 Bid0 Gamma0.0214 Theoretical1.15 Ask1.15 Theta-0.0767 Intrinsic Value-13.48 Volume0 Vega0.04 Time Value14.07 Open Interest25 Rho0.0061 Delta / Theta-2.4106 MMYT Put 75.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolMMYT\|20260220\|75.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.48 Volume0 Vega0 Time Value-2.48 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMYT Comments

Write your thoughts about MakeMyTrip Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,859.8	-155.7	-0.32%
US 500	6,906.0	-72.0	-1.03%
FTSE 100	10,181.65	+27.22	+0.27%
DAX	24,345.22	-498.32	-2.01%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.76	+2.39	+3.55%
Crude Oil WTI	65.71	+2.50	+3.96%
Gold	5,294.94	-45.26	-0.85%
Silver	112.663	-0.872	-0.77%
Copper	6.1528	+0.2278	+3.84%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5070	-0.0410	-0.90%
Germany 10Y	2.8296	-0.0244	-0.85%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 5Y	3.807	-0.035	-0.91%
U.S. 2Y	3.553	-0.028	-0.78%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMYT	61.49	+1.22	+2.02%
RPLAN	0.40	0.00	0.00%
300674	23.23	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
SCOA Nigeria	31.600	+9.91%	613.93K
Deap Capital Management Trust	10.43	+9.91%	15.49M
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M