Breaking News

Malibu Boats Inc (MBUU)

	Symbol	Exchange	Currency
	MBUU	NASDAQ	USD	Real-time
	M05	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.90 -0.36 -1.12%

08/08 - Closed. Currency in USD

After Hours

31.63

-0.27

-0.85%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 125,378
Bid/Ask: 0.00 / 0.00
Day's Range: 31.69 - 32.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Malibu Boats Inc Option Chain

Get free option data for MBUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Malibu Boats Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	19.2	0	15.00	0	0%	0	1.2	0
MBUU Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBUU\|20250815\|15.00C Delta0.9819 Imp Vol2.9026 Bid15.2 Gamma0.0034 Theoretical17.2 Ask19.2 Theta-0.0427 Intrinsic Value16.9 Volume0 Vega0.002 Time Value-16.9 Open Interest0 Rho0.0027 Delta / Theta-23.0128 MBUU Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBUU\|20250815\|15.00P Delta-0.0573 Imp Vol4.2924 Bid0 Gamma0.006 Theoretical0.6 Ask1.2 Theta-0.1563 Intrinsic Value-16.9 Volume0 Vega0.0051 Time Value16.9 Open Interest0 Rho-0.0004 Delta / Theta0.3666
0	0%	12.7	16.7	0	17.50	0	0%	0	0.05	0
MBUU Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBUU\|20250815\|17.50C Delta0.9782 Imp Vol2.364 Bid12.7 Gamma0.005 Theoretical14.7 Ask16.7 Theta-0.041 Intrinsic Value14.4 Volume0 Vega0.0023 Time Value-14.4 Open Interest1 Rho0.0032 Delta / Theta-23.8334 MBUU Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMBUU\|20250815\|17.50P Delta-0.0081 Imp Vol1.9294 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-14.4 Volume0 Vega0.001 Time Value14.4 Open Interest0 Rho-0.0001 Delta / Theta0.5978
14.66	0%	10.2	14.2	0	20.00	1.03	0%	0	1.35	0
MBUU Call 20.00 Exp: Aug 15, 2025 Last: 14.66 Chg.: 0% SymbolMBUU\|20250815\|20.00C Delta0.9735 Imp Vol1.8958 Bid10.2 Gamma0.0073 Theoretical12.2 Ask14.2 Theta-0.0392 Intrinsic Value11.9 Volume0 Vega0.0027 Time Value2.76 Open Interest3 Rho0.0037 Delta / Theta-24.857 MBUU Put 20.00 Exp: Aug 15, 2025 Last: 1.03 Chg.: 0% SymbolMBUU\|20250815\|20.00P Delta-0.0901 Imp Vol3.0245 Bid0 Gamma0.0121 Theoretical0.68 Ask1.35 Theta-0.1556 Intrinsic Value-11.9 Volume0 Vega0.0072 Time Value12.93 Open Interest2 Rho-0.0006 Delta / Theta0.5788
					31.9	Price @ Aug 08, 2025 20:06 GMT
1.85	0%	0.2	0.65	0	32.50	0.3	0%	0.6	0.95	0
MBUU Call 32.50 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolMBUU\|20250815\|32.50C Delta0.408 Imp Vol0.3348 Bid0.2 Gamma0.261 Theoretical0.43 Ask0.65 Theta-0.0428 Intrinsic Value-0.6 Volume0 Vega0.0173 Time Value2.45 Open Interest6 Rho0.0024 Delta / Theta-9.5393 MBUU Put 32.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolMBUU\|20250815\|32.50P Delta-0.6015 Imp Vol0.3142 Bid0.6 Gamma0.278 Theoretical0.78 Ask0.95 Theta-0.0365 Intrinsic Value0.6 Volume0 Vega0.0171 Time Value-0.3 Open Interest36 Rho-0.0032 Delta / Theta16.4785
0.35	0%	0	2.2	0	35.00	1.1	0%	0.85	4.8	0
MBUU Call 35.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolMBUU\|20250815\|35.00C Delta0.3354 Imp Vol1.2188 Bid0 Gamma0.0673 Theoretical1.1 Ask2.2 Theta-0.1421 Intrinsic Value-3.1 Volume0 Vega0.0162 Time Value3.45 Open Interest167 Rho0.0019 Delta / Theta-2.3595 MBUU Put 35.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolMBUU\|20250815\|35.00P Delta-0.5976 Imp Vol1.7051 Bid0.85 Gamma0.0511 Theoretical4.8 Ask4.8 Theta-0.207 Intrinsic Value3.1 Volume0 Vega0.0172 Time Value-2 Open Interest11 Rho-0.0039 Delta / Theta2.887
0.4	0%	0	2.15	0	37.50	3.85	0%	3.3	6.4	0
MBUU Call 37.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolMBUU\|20250815\|37.50C Delta0.2757 Imp Vol1.5865 Bid0 Gamma0.0474 Theoretical1.08 Ask2.15 Theta-0.1692 Intrinsic Value-5.6 Volume0 Vega0.0148 Time Value6 Open Interest36 Rho0.0015 Delta / Theta-1.6298 MBUU Put 37.50 Exp: Aug 15, 2025 Last: 3.85 Chg.: 0% SymbolMBUU\|20250815\|37.50P Delta-0.7318 Imp Vol1.547 Bid3.3 Gamma0.048 Theoretical6.4 Ask6.4 Theta-0.1589 Intrinsic Value5.6 Volume0 Vega0.0146 Time Value-1.75 Open Interest4 Rho-0.0046 Delta / Theta4.6045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBUU Comments

Write your thoughts about Malibu Boats Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MBUU	31.90	-0.36	-1.12%
EUR/USD	1.0887	-0.0072	-0.66%
La Française Obli.	26.760	+0.030	+0.11%
OPTG	0.0200	0.0000	0.00%
5013	2,194.0	+37.0	+1.72%
368970	2,625.00	+70.00	+2.74%
Bosera Cash Money.	1.000	0.000	0.00%
PRTK	2.230	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M