Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.960 +0.160 +4.21%

04/08 - Closed. Currency in USD

Pre Market

3.970

+0.010

+0.253%

12:26:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,118,134
Bid/Ask: 0.000 / 0.000
Day's Range: 3.780 - 4.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	-0.87%	3.2	3.7	1	0.50	0.02	0%	0	0.05	4
MNKD Call 0.50 Exp: Aug 07, 2026 Last: 3.4 Chg.: -0.87% SymbolMNKD\|20260807\|0.50C Delta0.9946 Imp Vol11.192 Bid3.2 Gamma0.0039 Theoretical3.47 Ask3.7 Theta-0.0105 Intrinsic Value3.48 Volume1 Vega0.0001 Time Value-0.08 Open Interest862 Rho0 Delta / Theta-94.9468 MNKD Put 0.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolMNKD\|20260807\|0.50P Delta-0.0099 Imp Vol13.194 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0209 Intrinsic Value-3.48 Volume4 Vega0.0001 Time Value3.5 Open Interest3 Rho0 Delta / Theta0.475
2.76	-2.13%	2.75	3.2	4	1.00	0	0%	0	0.05	0
MNKD Call 1.00 Exp: Aug 07, 2026 Last: 2.76 Chg.: -2.13% SymbolMNKD\|20260807\|1.00C Delta0.9884 Imp Vol7.9495 Bid2.75 Gamma0.0106 Theoretical2.98 Ask3.2 Theta-0.0145 Intrinsic Value2.98 Volume4 Vega0.0001 Time Value-0.22 Open Interest1,132 Rho0.0001 Delta / Theta-68.0861 MNKD Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260807\|1.00P Delta-0.0165 Imp Vol8.7521 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0215 Intrinsic Value-2.98 Volume0 Vega0.0001 Time Value2.98 Open Interest4 Rho0 Delta / Theta0.7669
2.38	-0.83%	2.15	2.65	7	1.50	0	0%	0	0.05	0
MNKD Call 1.50 Exp: Aug 07, 2026 Last: 2.38 Chg.: -0.83% SymbolMNKD\|20260807\|1.50C Delta0.9878 Imp Vol5.3316 Bid2.15 Gamma0.0166 Theoretical2.47 Ask2.65 Theta-0.0103 Intrinsic Value2.48 Volume7 Vega0.0001 Time Value-0.1 Open Interest407 Rho0.0001 Delta / Theta-96.295 MNKD Put 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260807\|1.50P Delta-0.0237 Imp Vol6.3153 Bid0 Gamma0.0247 Theoretical0.03 Ask0.05 Theta-0.0211 Intrinsic Value-2.48 Volume0 Vega0.0002 Time Value2.48 Open Interest4 Rho0 Delta / Theta1.1228
					3.98	Price @ Aug 04, 2026 20:48 GMT
0.13	8.33%	0.1	0.2	112	4.00	0.2	-33.33%	0.2	0.35	1
MNKD Call 4.00 Exp: Aug 07, 2026 Last: 0.13 Chg.: 8.33% SymbolMNKD\|20260807\|4.00C Delta0.4846 Imp Vol1.1727 Bid0.1 Gamma0.947 Theoretical0.15 Ask0.2 Theta-0.0281 Intrinsic Value-0.02 Volume112 Vega0.0014 Time Value0.15 Open Interest470 Rho0.0001 Delta / Theta-17.2171 MNKD Put 4.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: -33.33% SymbolMNKD\|20260807\|4.00P Delta-0.4923 Imp Vol1.7741 Bid0.2 Gamma0.6265 Theoretical0.27 Ask0.35 Theta-0.0421 Intrinsic Value0.02 Volume1 Vega0.0014 Time Value0.18 Open Interest320 Rho-0.0002 Delta / Theta11.6804
0.05	0%	0	0.05	2	4.50	0	0%	0	1.3	0
MNKD Call 4.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolMNKD\|20260807\|4.50C Delta0.1253 Imp Vol1.1703 Bid0 Gamma0.4906 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-0.52 Volume2 Vega0.0007 Time Value0.57 Open Interest412 Rho0 Delta / Theta-8.6484 MNKD Put 4.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260807\|4.50P Delta-0.7273 Imp Vol2.0227 Bid0 Gamma0.458 Theoretical0.65 Ask1.3 Theta-0.0399 Intrinsic Value0.52 Volume0 Vega0.0012 Time Value-0.52 Open Interest6 Rho-0.0002 Delta / Theta18.2149
0.04	0%	0	0.1	0	5.00	1.1	1.85%	0	1.4	4
MNKD Call 5.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolMNKD\|20260807\|5.00C Delta0.1378 Imp Vol2.1625 Bid0 Gamma0.2837 Theoretical0.05 Ask0.1 Theta-0.0285 Intrinsic Value-1.02 Volume0 Vega0.0008 Time Value1.06 Open Interest787 Rho0 Delta / Theta-4.8288 MNKD Put 5.00 Exp: Aug 07, 2026 Last: 1.1 Chg.: 1.85% SymbolMNKD\|20260807\|5.00P Delta-0.8449 Imp Vol2.2984 Bid0 Gamma0.2893 Theoretical1.1 Ask1.4 Theta-0.0324 Intrinsic Value1.02 Volume4 Vega0.0009 Time Value0.08 Open Interest4 Rho-0.0003 Delta / Theta26.0429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,954.23	-11.76	-0.13%
NSE All Share	244,449.78	-353.05	-0.14%
US 30	54,383.5	+297.6	+0.55%
US 500	7,775.3	+38.8	+0.50%
FTSE 100	10,912.27	+32.89	+0.30%
DAX	26,246.64	+23.38	+0.09%
South Africa Top 40	107,283.05	+1081.59	+1.02%

Brent Oil	79.90	+0.54	+0.68%
Crude Oil WTI	75.92	+0.15	+0.20%
Gold	4,258.42	+105.82	+2.55%
Silver	62.415	+2.170	+3.60%
Copper	6.6710	+0.0275	+0.41%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.8976	+0.0011	+0.02%
Germany 10Y	3.1067	-0.0104	-0.33%
U.S. 10Y	4.616	-0.011	-0.24%
U.S. 5Y	4.338	+0.005	+0.12%
U.S. 2Y	4.212	+0.018	+0.43%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	123.80	-0.50	-0.40%
UBA	44.85	-0.15	-0.33%
First HoldCo	128.10	-1.90	-1.46%
Guaranty Trust Holding	129.00	-1.00	-0.77%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	970.00	-64.00	-6.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNKD	3.960	+0.160	+4.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	128.25	-1.35%	10.37M
Access Holdings	26.30	0.00%	9.66M
Nigerian Breweries	70.30	-0.28%	8.91M
Zenith Bank	123.80	-0.40%	3.30M
MTN Nigeria	803.60	-4.90%	942.41K
Lafarge Africa	366.40	-0.27%	748.36K
Aradel Holdings	1,374.20	-9.99%	190.40K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.30	+10.00%	2.26K
Chapel Hill Denham Management	179.60	+9.98%	39.69K
Skye Shelter Fund	460.00	+9.85%	1.09K
Chellarams	14.50	+9.85%	30.07K
Premier Paints	33.30	+9.54%	24.15K
Meyer	18.10	+8.38%	365.02K
Transexpr	2.64	+3.53%	43.41K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	124.45K
Ikeja	42.300	-10.00%	394.71K
Conoil	189.00	-10.00%	8.39K
Total Nig	576.00	-10.00%	1.48K
Presco	1,863.00	-10.00%	16.77K
Okomu Oil Palm	1,276.20	-10.00%	114.37K
Eunisell Interlinked	170.100	-10.00%	1.73K