Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.480 -0.110 -1.97%

03/11 - Closed. Currency in USD

After Hours

5.480

-0.010

-0.182%

1:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,273,619
Bid/Ask: 0.000 / 0.000
Day's Range: 5.450 - 5.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.41	0%	4	5.2	0	1.00	0	0%	0	0.75	0
MNKD Call 1.00 Exp: Nov 07, 2025 Last: 5.41 Chg.: 0% SymbolMNKD\|20251107\|1.00C Delta0.9758 Imp Vol12.188 Bid4 Gamma0.0081 Theoretical4.6 Ask5.2 Theta-0.05 Intrinsic Value4.495 Volume0 Vega0.0003 Time Value0.915 Open Interest2 Rho0.0001 Delta / Theta-19.5308 MNKD Put 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMNKD\|20251107\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.495 Volume0 Vega0 Time Value4.495 Open Interest0 Rho0 Delta / Theta0
4.23	-13.32%	3.6	4.7	1	1.50	0	0%	0	0.75	0
MNKD Call 1.50 Exp: Nov 07, 2025 Last: 4.23 Chg.: -13.32% SymbolMNKD\|20251107\|1.50C Delta0.9522 Imp Vol11.8417 Bid3.6 Gamma0.0146 Theoretical4.23 Ask4.7 Theta-0.0847 Intrinsic Value3.995 Volume1 Vega0.0006 Time Value0.235 Open Interest2 Rho0.0001 Delta / Theta-11.2416 MNKD Put 1.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMNKD\|20251107\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.995 Volume0 Vega0 Time Value3.995 Open Interest0 Rho0 Delta / Theta0
3.63	0%	3.1	4.1	4	2.00	0	0%	0	0.75	0
MNKD Call 2.00 Exp: Nov 07, 2025 Last: 3.63 Chg.: 0% SymbolMNKD\|20251107\|2.00C Delta0.9489 Imp Vol7.9071 Bid3.1 Gamma0.0231 Theoretical3.63 Ask4.1 Theta-0.0598 Intrinsic Value3.495 Volume4 Vega0.0006 Time Value0.135 Open Interest0 Rho0.0002 Delta / Theta-15.875 MNKD Put 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMNKD\|20251107\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.495 Volume0 Vega0 Time Value3.495 Open Interest0 Rho0 Delta / Theta0
					5.495	Price @ Nov 03, 2025 19:35 GMT
0.34	-8.11%	0.2	0.35	150	5.50	0.15	0%	0	0.75	0
MNKD Call 5.50 Exp: Nov 07, 2025 Last: 0.34 Chg.: -8.11% SymbolMNKD\|20251107\|5.50C Delta0.5277 Imp Vol1.5004 Bid0.2 Gamma0.4616 Theoretical0.34 Ask0.35 Theta-0.0432 Intrinsic Value-0.005 Volume150 Vega0.0023 Time Value0.345 Open Interest2 Rho0.0003 Delta / Theta-12.2255 MNKD Put 5.50 Exp: Nov 07, 2025 Last: 0.15 Chg.: 0% SymbolMNKD\|20251107\|5.50P Delta-0.4338 Imp Vol3.2672 Bid0 Gamma0.2096 Theoretical0.75 Ask0.75 Theta-0.0921 Intrinsic Value0.005 Volume0 Vega0.0023 Time Value0.145 Open Interest106 Rho-0.0003 Delta / Theta4.713
0.15	0%	0	0.15	0	6.00	0	0%	0.15	0.8	0
MNKD Call 6.00 Exp: Nov 07, 2025 Last: 0.15 Chg.: 0% SymbolMNKD\|20251107\|6.00C Delta0.3055 Imp Vol1.4456 Bid0 Gamma0.4219 Theoretical0.15 Ask0.15 Theta-0.0366 Intrinsic Value-0.505 Volume0 Vega0.002 Time Value0.655 Open Interest149 Rho0.0002 Delta / Theta-8.3548 MNKD Put 6.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMNKD\|20251107\|6.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.505 Volume0 Vega0 Time Value-0.505 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	6.50	0	0%	0.55	1.3	0
MNKD Call 6.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMNKD\|20251107\|6.50C Delta0.1342 Imp Vol1.3658 Bid0 Gamma0.2754 Theoretical0.05 Ask0.05 Theta-0.0213 Intrinsic Value-1.005 Volume0 Vega0.0012 Time Value1.005 Open Interest0 Rho0.0001 Delta / Theta-6.3031 MNKD Put 6.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMNKD\|20251107\|6.50P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.005 Volume0 Vega0 Time Value-1.005 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,223.1	-114.2	-0.24%
US 500	6,824.9	-27.1	-0.40%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.76	-0.13	-0.20%
Crude Oil WTI	60.93	-0.12	-0.20%
Gold	4,003.65	-10.35	-0.26%
Silver	47.890	-0.159	-0.33%
Copper	5.0235	-0.0273	-0.54%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.107	0.000	0.00%
U.S. 5Y	3.717	+0.002	+0.05%
U.S. 2Y	3.600	0.000	0.00%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNKD	5.480	-0.110	-1.97%
UNF	155.76	+1.41	+0.91%
300301	2.36	-0.01	-0.42%
MCO	485.95	+5.65	+1.18%
BORY	5.98	-0.02	-0.33%
CIG	8,900.0	-90.0	-1.00%
AZRB	0.195	0.000	0.00%
VV Strategie BW B.	149.800	+0.070	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M