Breaking News

MannKind Corp (MNKD)

	Symbol	Exchange	Currency
	MNKD	NASDAQ	USD	Real-time
	NNFN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.880 -0.160 -3.96%

14/07 - Closed. Currency in USD

Pre Market

3.860

-0.020

-0.52%

09:00:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,649,492
Bid/Ask: 0.000 / 0.000
Day's Range: 3.850 - 4.065

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MannKind Option Chain

Get free option data for MNKD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MannKind options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.55	5.97%	3.1	3.7	12	0.50	0	0%	0	0.05	0
MNKD Call 0.50 Exp: Jul 17, 2026 Last: 3.55 Chg.: 5.97% SymbolMNKD\|20260717\|0.50C Delta0.9876 Imp Vol14.0378 Bid3.1 Gamma0.0065 Theoretical3.4 Ask3.7 Theta-0.0264 Intrinsic Value3.38 Volume12 Vega0.0001 Time Value0.17 Open Interest10 Rho0 Delta / Theta-37.3429 MNKD Put 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260717\|0.50P Delta-0.0103 Imp Vol13.0934 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-3.38 Volume0 Vega0.0001 Time Value3.38 Open Interest0 Rho0 Delta / Theta0.4923
2.92	-5.81%	2.65	3.2	3	1.00	0	0%	0	0.05	0
MNKD Call 1.00 Exp: Jul 17, 2026 Last: 2.92 Chg.: -5.81% SymbolMNKD\|20260717\|1.00C Delta0.9713 Imp Vol10.4643 Bid2.65 Gamma0.0179 Theoretical2.92 Ask3.2 Theta-0.0402 Intrinsic Value2.88 Volume3 Vega0.0002 Time Value0.04 Open Interest19 Rho0.0001 Delta / Theta-24.161 MNKD Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260717\|1.00P Delta-0.0171 Imp Vol8.6443 Bid0 Gamma0.014 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-2.88 Volume0 Vega0.0001 Time Value2.88 Open Interest6 Rho0 Delta / Theta0.7997
2.4	0.84%	2.25	2.55	4	1.50	0	0%	0	0.05	0
MNKD Call 1.50 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0.84% SymbolMNKD\|20260717\|1.50C Delta0.9696 Imp Vol6.6319 Bid2.25 Gamma0.0296 Theoretical2.4 Ask2.55 Theta-0.0268 Intrinsic Value2.38 Volume4 Vega0.0002 Time Value0.02 Open Interest62 Rho0.0001 Delta / Theta-36.2357 MNKD Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260717\|1.50P Delta-0.0247 Imp Vol6.2014 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0209 Intrinsic Value-2.38 Volume0 Vega0.0002 Time Value2.38 Open Interest4 Rho0 Delta / Theta1.1792
					3.88	Price @ Jul 14, 2026 20:06 GMT
0.14	16.67%	0.05	0.1	26	4.00	0.15	50%	0	0.25	50
MNKD Call 4.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: 16.67% SymbolMNKD\|20260717\|4.00C Delta0.3576 Imp Vol0.9229 Bid0.05 Gamma1.1543 Theoretical0.08 Ask0.1 Theta-0.0202 Intrinsic Value-0.12 Volume26 Vega0.0013 Time Value0.26 Open Interest734 Rho0.0001 Delta / Theta-17.6606 MNKD Put 4.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 50% SymbolMNKD\|20260717\|4.00P Delta-0.8058 Imp Vol0.4282 Bid0 Gamma1.8422 Theoretical0.15 Ask0.25 Theta-0.0066 Intrinsic Value0.12 Volume50 Vega0.001 Time Value0.03 Open Interest280 Rho-0.0002 Delta / Theta121.6249
0.05	0%	0	0.05	0	4.50	0	0%	0.45	0.9	0
MNKD Call 4.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMNKD\|20260717\|4.50C Delta0.1155 Imp Vol1.331 Bid0 Gamma0.4174 Theoretical0.03 Ask0.05 Theta-0.0152 Intrinsic Value-0.62 Volume0 Vega0.0007 Time Value0.67 Open Interest257 Rho0 Delta / Theta-7.6098 MNKD Put 4.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNKD\|20260717\|4.50P Delta-0.8456 Imp Vol1.5424 Bid0.45 Gamma0.4406 Theoretical0.68 Ask0.9 Theta-0.0211 Intrinsic Value0.62 Volume0 Vega0.0008 Time Value-0.62 Open Interest6 Rho-0.0002 Delta / Theta40.0612
0.03	0%	0	0.05	2	5.00	0.83	0%	0.25	1.3	1
MNKD Call 5.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolMNKD\|20260717\|5.00C Delta0.0855 Imp Vol1.947 Bid0 Gamma0.2291 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-1.12 Volume2 Vega0.0005 Time Value1.15 Open Interest1,369 Rho0 Delta / Theta-4.803 MNKD Put 5.00 Exp: Jul 17, 2026 Last: 0.83 Chg.: 0% SymbolMNKD\|20260717\|5.00P Delta-0.9699 Imp Vol1.4675 Bid0.25 Gamma0.1417 Theoretical1.14 Ask1.3 Theta-0.0056 Intrinsic Value1.12 Volume1 Vega0.0002 Time Value-0.29 Open Interest19 Rho-0.0002 Delta / Theta174.0589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNKD Comments

Write your thoughts about MannKind Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,864.40	+30.15	+0.34%
NSE All Share	242,543.67	+782.44	+0.32%
US 30	52,549.4	+40.7	+0.08%
US 500	7,554.0	+10.1	+0.13%
FTSE 100	10,505.49	-23.90	-0.23%
DAX	24,946.92	-197.46	-0.79%
South Africa Top 40	102,048.11	-168.05	-0.16%

Brent Oil	85.80	+1.07	+1.26%
Crude Oil WTI	80.31	+0.97	+1.22%
Gold	4,033.40	-36.30	-0.89%
Silver	58.285	-0.819	-1.39%
Copper	6.3628	-0.0152	-0.24%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9992	+0.0219	+0.44%
Germany 10Y	3.1098	+0.0408	+1.33%
U.S. 10Y	4.611	+0.026	+0.57%
U.S. 5Y	4.342	+0.019	+0.44%
U.S. 2Y	4.219	+0.026	+0.62%

Fidelitybk	19.800	-0.100	-0.50%
Zenith Bank	108.80	+0.20	+0.18%
UBA	41.45	+0.55	+1.34%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	126.60	+2.20	+1.77%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	1,022.00	-25.00	-2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNKD	3.880	-0.160	-3.96%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	64.20M
STANBIC IBTC Bank	164.50	+0.92%	22.34M
Zenith Bank	108.90	+0.28%	2.91M
Dangote Cement	1,021.00	-2.48%	2.06M
Guaranty Trust Holding	126.60	+1.77%	1.28M
MTN Nigeria	818.50	-0.18%	236.20K
Aradel Holdings	1,388.00	-9.09%	198.35K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	64.20M
Chapel Hill Denham Management	179.00	+9.61%	35.89K
UH REIT	75.90	+8.43%	3.88K
Custodian Allied	71.00	+7.74%	12.68K
Livingtrust Mortgage Bank	3.64	+7.37%	9.55K
Honeywell Flour Mills Plc	17.800	+6.59%	333.37K
Eternaoil	29.80	+3.47%	62.89K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	688.00
Total Nig	576.00	-10.00%	1.80K
BUA Foods	845.10	-10.00%	13.38K
Multverse	22.95	-10.00%	1.14K
Nestle Nigeria	2,812.50	-10.00%	209.00
Presco	2,070.00	-10.00%	5.45K
Ncr Nigeria	145.10	-9.99%	749.00