Breaking News

ManpowerGroup Inc (MAN)

Symbol	Exchange	Currency
MAN	NYSE	USD	Real-time
MAN	Frankfurt	EUR	Delayed
MAN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.45 +0.71 +1.17%

21/08 - Closed. Currency in USD

After Hours

61.50

+0.05

+0.08%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 922,452
Bid/Ask: 0.00 / 0.00
Day's Range: 60.16 - 62.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ManpowerGroup Option Chain

Get free option data for MAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ManpowerGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	48	0	15.00	0	0%	0	2.15	0
MAN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|15.00C Delta0.9866 Imp Vol2.758 Bid45.2 Gamma0.0007 Theoretical46.6 Ask48 Theta-0.0236 Intrinsic Value46.42 Volume0 Vega0.0053 Time Value-46.42 Open Interest0 Rho0.0056 Delta / Theta-41.8 MAN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|15.00P Delta-0.0292 Imp Vol3.6808 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0742 Intrinsic Value-46.42 Volume0 Vega0.0113 Time Value46.42 Open Interest86 Rho-0.002 Delta / Theta0.393
0	0%	42.7	45.5	0	17.50	0	0%	0	2.15	0
MAN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|17.50C Delta0.985 Imp Vol2.4647 Bid42.7 Gamma0.0009 Theoretical44.1 Ask45.5 Theta-0.0235 Intrinsic Value43.92 Volume0 Vega0.0059 Time Value-43.92 Open Interest0 Rho0.0067 Delta / Theta-41.8703 MAN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|17.50P Delta-0.0334 Imp Vol3.2949 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0744 Intrinsic Value-43.92 Volume0 Vega0.0127 Time Value43.92 Open Interest0 Rho-0.0022 Delta / Theta0.4494
0	0%	40.2	43	0	20.00	0	0%	0	2.1	0
MAN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|20.00C Delta0.9834 Imp Vol2.2135 Bid40.2 Gamma0.0011 Theoretical41.6 Ask43 Theta-0.0233 Intrinsic Value41.42 Volume0 Vega0.0065 Time Value-41.42 Open Interest0 Rho0.0076 Delta / Theta-42.227 MAN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|20.00P Delta-0.0374 Imp Vol2.95 Bid0 Gamma0.0016 Theoretical1.05 Ask2.1 Theta-0.073 Intrinsic Value-41.42 Volume0 Vega0.0139 Time Value41.42 Open Interest16 Rho-0.0024 Delta / Theta0.5121
					61.42	Price @ Aug 21, 2026 20:09 GMT
2.21	34.76%	1.55	2.1	6	65.00	0	0%	4.9	5.5	0
MAN Call 65.00 Exp: Sep 18, 2026 Last: 2.21 Chg.: 34.76% SymbolMAN\|20260918\|65.00C Delta0.3554 Imp Vol0.4784 Bid1.55 Gamma0.0457 Theoretical1.83 Ask2.1 Theta-0.0533 Intrinsic Value-3.58 Volume6 Vega0.0632 Time Value5.79 Open Interest24 Rho0.0138 Delta / Theta-6.6624 MAN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|65.00P Delta-0.6584 Imp Vol0.4381 Bid4.9 Gamma0.049 Theoretical5.2 Ask5.5 Theta-0.0491 Intrinsic Value3.58 Volume0 Vega0.0621 Time Value-3.58 Open Interest0 Rho-0.0341 Delta / Theta13.409
0.8	0%	0.65	0.95	1	70.00	0	0%	8.7	9.8	0
MAN Call 70.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolMAN\|20260918\|70.00C Delta0.1852 Imp Vol0.4942 Bid0.65 Gamma0.0318 Theoretical0.8 Ask0.95 Theta-0.0397 Intrinsic Value-8.58 Volume1 Vega0.0454 Time Value9.38 Open Interest12 Rho0.0075 Delta / Theta-4.6649 MAN Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|70.00P Delta-0.8336 Imp Vol0.4562 Bid8.7 Gamma0.0318 Theoretical9.25 Ask9.8 Theta-0.0346 Intrinsic Value8.58 Volume0 Vega0.0419 Time Value-8.58 Open Interest0 Rho-0.0421 Delta / Theta24.1051
0	0%	0.05	0.65	0	75.00	0	0%	13.3	14.7	0
MAN Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|75.00C Delta0.0909 Imp Vol0.5157 Bid0.05 Gamma0.0186 Theoretical0.35 Ask0.65 Theta-0.0254 Intrinsic Value-13.58 Volume0 Vega0.0278 Time Value13.58 Open Interest1 Rho0.0037 Delta / Theta-3.5735 MAN Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAN\|20260918\|75.00P Delta-0.899 Imp Vol0.5315 Bid13.3 Gamma0.0192 Theoretical14 Ask14.7 Theta-0.0282 Intrinsic Value13.58 Volume0 Vega0.0295 Time Value-13.58 Open Interest0 Rho-0.0427 Delta / Theta31.9362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAN Comments

Write your thoughts about ManpowerGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,773.51	-32.39	-0.37%
NSE All Share	239,307.15	-889.49	-0.37%
US 30	53,216.2	-60.6	-0.11%
US 500	7,655.9	-18.4	-0.24%
FTSE 100	10,836.30	+19.74	+0.18%
DAX	26,128.62	+0.07	+0.00%
South Africa Top 40	110,060.67	-326.40	-0.30%

Brent Oil	91.13	-1.54	-1.66%
Crude Oil WTI	85.30	-1.76	-2.02%
Gold	4,700.44	+19.84	+0.42%
Silver	68.763	-0.767	-1.10%
Copper	6.5918	+0.0048	+0.07%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0524	-0.0115	-0.23%
Germany 10Y	3.2528	-0.0036	-0.11%
U.S. 10Y	4.710	-0.028	-0.59%
U.S. 5Y	4.408	-0.016	-0.36%
U.S. 2Y	4.232	-0.003	-0.07%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	123.10	+1.10	+0.90%
UBA	44.75	-0.35	-0.78%
First HoldCo	128.45	-1.50	-1.15%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	950.00	-84.00	-8.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAN	61.45	+0.71	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.02	+1.00%	202.03M
First HoldCo	128.45	-1.15%	2.73M
Guaranty Trust Holding	127.70	+0.55%	2.47M
Zenith Bank	123.10	+0.90%	2.19M
Lafarge Africa	325.00	-2.69%	465.09K
MTN Nigeria	781.30	+0.30%	370.06K
Aradel Holdings	1,386.00	+0.86%	364.14K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	161.50	+9.34%	14.99K
UPDC REIT	14.85	+8.79%	380.86K
Sunu Assurances	3.25	+8.33%	313.21K
Redstarex	15.90	+8.16%	41.18K
Maybaker	40.000	+8.11%	527.57K
Airtel Africa	6,471.50	+2.72%	908.00
Austin Laz	2.88	+1.41%	2.22M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	62.63K
Okomu Oil Palm	1,276.20	-10.00%	4.60K
Conoil	189.00	-10.00%	9.45K
Total Nig	576.00	-10.00%	4.54K
Vitafoam Nig	174.60	-10.00%	11.54K
Etranz	13.050	-10.00%	31.59K
Presco	1,840.80	-10.00%	22.03K