Breaking News

ManpowerGroup Inc (MAN)

Symbol	Exchange	Currency
MAN	NYSE	USD	Real-time
MAN	Frankfurt	EUR	Delayed
MAN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.42 +2.73 +6.55%

22/08 - Closed. Currency in USD

After Hours

44.42

0.00

0.00%

21:34:45 - Real-time Data

Type: Equity

Market: United States

Volume: 599,611
Bid/Ask: 0.00 / 0.00
Day's Range: 41.99 - 44.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ManpowerGroup Option Chain

Get free option data for MAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ManpowerGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22.4	0	22.50	0	0%	0	0.5	0
MAN Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250919\|22.50C Delta0.9322 Imp Vol1.9722 Bid19.6 Gamma0.0053 Theoretical22.4 Ask22.4 Theta-0.0516 Intrinsic Value21.92 Volume0 Vega0.0155 Time Value-21.92 Open Interest0 Rho0.0101 Delta / Theta-18.0754 MAN Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250919\|22.50P Delta-0.031 Imp Vol1.4584 Bid0 Gamma0.0039 Theoretical0.25 Ask0.5 Theta-0.0223 Intrinsic Value-21.92 Volume0 Vega0.0085 Time Value21.92 Open Interest0 Rho-0.0012 Delta / Theta1.3913
0	0%	17.6	19.9	0	25.00	0.15	0%	0	0.05	0
MAN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250919\|25.00C Delta0.9224 Imp Vol1.7148 Bid17.6 Gamma0.0068 Theoretical19.9 Ask19.9 Theta-0.05 Intrinsic Value19.42 Volume0 Vega0.0172 Time Value-19.42 Open Interest0 Rho0.0112 Delta / Theta-18.4609 MAN Put 25.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolMAN\|20250919\|25.00P Delta-0.0067 Imp Vol0.8696 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-19.42 Volume0 Vega0.0023 Time Value19.57 Open Interest1 Rho-0.0002 Delta / Theta1.8773
16.91	0%	12.1	14.7	0	30.00	0.22	0%	0	0.15	0
MAN Call 30.00 Exp: Sep 19, 2025 Last: 16.91 Chg.: 0% SymbolMAN\|20250919\|30.00C Delta0.9105 Imp Vol1.1674 Bid12.1 Gamma0.0112 Theoretical14.7 Ask14.7 Theta-0.0377 Intrinsic Value14.42 Volume0 Vega0.0192 Time Value2.49 Open Interest17 Rho0.0135 Delta / Theta-24.1771 MAN Put 30.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolMAN\|20250919\|30.00P Delta-0.0214 Imp Vol0.7207 Bid0 Gamma0.0058 Theoretical0.08 Ask0.15 Theta-0.0081 Intrinsic Value-14.42 Volume0 Vega0.0063 Time Value14.64 Open Interest158 Rho-0.0008 Delta / Theta2.6425
					44.42	Price @ Aug 22, 2025 20:09 GMT
1.45	61.11%	1.4	1.7	4	45.00	2.18	0%	1.8	2.3	6
MAN Call 45.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 61.11% SymbolMAN\|20250919\|45.00C Delta0.4605 Imp Vol0.3556 Bid1.4 Gamma0.0907 Theoretical1.45 Ask1.7 Theta-0.0298 Intrinsic Value-0.58 Volume4 Vega0.0487 Time Value2.03 Open Interest123 Rho0.0127 Delta / Theta-15.4477 MAN Put 45.00 Exp: Sep 19, 2025 Last: 2.18 Chg.: 0% SymbolMAN\|20250919\|45.00P Delta-0.5696 Imp Vol0.3386 Bid1.8 Gamma0.0944 Theoretical2.18 Ask2.3 Theta-0.03 Intrinsic Value0.58 Volume6 Vega0.0477 Time Value1.6 Open Interest175 Rho-0.0209 Delta / Theta19.0161
0.25	0%	0.2	0.45	0	50.00	5.95	0%	5.7	7.6	0
MAN Call 50.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolMAN\|20250919\|50.00C Delta0.1375 Imp Vol0.3998 Bid0.2 Gamma0.045 Theoretical0.33 Ask0.45 Theta-0.0188 Intrinsic Value-5.58 Volume0 Vega0.0268 Time Value5.83 Open Interest410 Rho0.0041 Delta / Theta-7.3084 MAN Put 50.00 Exp: Sep 19, 2025 Last: 5.95 Chg.: 0% SymbolMAN\|20250919\|50.00P Delta-0.785 Imp Vol0.5236 Bid5.7 Gamma0.045 Theoretical6.65 Ask7.6 Theta-0.034 Intrinsic Value5.58 Volume0 Vega0.0352 Time Value0.37 Open Interest43 Rho-0.0313 Delta / Theta23.0986
0.06	0%	0.05	0.3	0	55.00	11.5	0%	9.6	13	0
MAN Call 55.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolMAN\|20250919\|55.00C Delta0.0672 Imp Vol0.512 Bid0.05 Gamma0.0208 Theoretical0.18 Ask0.3 Theta-0.0143 Intrinsic Value-10.58 Volume0 Vega0.0159 Time Value10.64 Open Interest324 Rho0.002 Delta / Theta-4.682 MAN Put 55.00 Exp: Sep 19, 2025 Last: 11.5 Chg.: 0% SymbolMAN\|20250919\|55.00P Delta-0.8842 Imp Vol0.6159 Bid9.6 Gamma0.0252 Theoretical11.3 Ask13 Theta-0.0263 Intrinsic Value10.58 Volume0 Vega0.0232 Time Value0.92 Open Interest5 Rho-0.0355 Delta / Theta33.6163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAN Comments

Write your thoughts about ManpowerGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAN	44.42	+2.73	+6.55%
PGNPQ	0.0256	+0.0182	+248.03%
IHG	8,940.0	+132.0	+1.50%
FFIP	1.0100	0.0000	0.00%
OCRG	0.045	+0.005	+12.50%
FTSE RAFI US 1000.	17,488.0	+304.5	+1.77%
Threadneedle Lux .	70.216	-0.366	-0.52%
MLBBO	1.79	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K