Breaking News

ManpowerGroup Inc (MAN)

Symbol	Exchange	Currency
MAN	NYSE	USD	Real-time
MAN	Frankfurt	EUR	Delayed
MAN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.25 -2.00 -4.85%

01/08 - Closed. Currency in USD

After Hours

39.25

0.01

0.03%

21:50:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,013,048
Bid/Ask: 0.00 / 0.00
Day's Range: 39.01 - 41.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ManpowerGroup Option Chain

Get free option data for MAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ManpowerGroup options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.9	0	22.50	0	0%	0	0.7	0
MAN Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250815\|22.50C Delta0.9676 Imp Vol1.7545 Bid14.9 Gamma0.0055 Theoretical16.9 Ask18.9 Theta-0.0325 Intrinsic Value16.75 Volume0 Vega0.0052 Time Value-16.75 Open Interest0 Rho0.0043 Delta / Theta-29.7406 MAN Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250815\|22.50P Delta-0.0487 Imp Vol2.006 Bid0 Gamma0.0068 Theoretical0.35 Ask0.7 Theta-0.0578 Intrinsic Value-16.75 Volume0 Vega0.0075 Time Value16.75 Open Interest0 Rho-0.0008 Delta / Theta0.8425
0	0%	13	15.1	0	25.00	0	0%	0	1.15	0
MAN Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250815\|25.00C Delta0.9016 Imp Vol2.1908 Bid13 Gamma0.0106 Theoretical15.1 Ask15.1 Theta-0.1038 Intrinsic Value14.25 Volume0 Vega0.0127 Time Value-14.25 Open Interest0 Rho0.0055 Delta / Theta-8.6857 MAN Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250815\|25.00P Delta-0.077 Imp Vol1.919 Bid0 Gamma0.0102 Theoretical0.57 Ask1.15 Theta-0.0791 Intrinsic Value-14.25 Volume0 Vega0.0107 Time Value14.25 Open Interest0 Rho-0.0013 Delta / Theta0.9738
0	0%	8.1	11.2	0	30.00	0	0%	0	1	0
MAN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250815\|30.00C Delta0.9035 Imp Vol1.1914 Bid8.1 Gamma0.0193 Theoretical9.65 Ask11.2 Theta-0.0547 Intrinsic Value9.25 Volume0 Vega0.0125 Time Value-9.25 Open Interest0 Rho0.0066 Delta / Theta-16.5199 MAN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAN\|20250815\|30.00P Delta-0.1032 Imp Vol1.2391 Bid0 Gamma0.0195 Theoretical0.5 Ask1 Theta-0.0636 Intrinsic Value-9.25 Volume0 Vega0.0133 Time Value9.25 Open Interest0 Rho-0.0016 Delta / Theta1.6227
					39.25	Price @ Aug 02, 2025 21:10 GMT
4.88	0%	0.8	1.15	0	40.00	1.55	0%	1.55	1.8	4
MAN Call 40.00 Exp: Aug 15, 2025 Last: 4.88 Chg.: 0% SymbolMAN\|20250815\|40.00C Delta0.423 Imp Vol0.4468 Bid0.8 Gamma0.1183 Theoretical0.98 Ask1.15 Theta-0.0485 Intrinsic Value-0.75 Volume0 Vega0.0289 Time Value5.63 Open Interest5 Rho0.0049 Delta / Theta-8.7139 MAN Put 40.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolMAN\|20250815\|40.00P Delta-0.5961 Imp Vol0.3737 Bid1.55 Gamma0.1395 Theoretical1.55 Ask1.8 Theta-0.0427 Intrinsic Value0.75 Volume4 Vega0.0286 Time Value0.8 Open Interest180 Rho-0.0089 Delta / Theta13.9681
0.59	0%	0	1.45	0	45.00	3.8	0%	4.5	7	0
MAN Call 45.00 Exp: Aug 15, 2025 Last: 0.59 Chg.: 0% SymbolMAN\|20250815\|45.00C Delta0.2174 Imp Vol0.8485 Bid0 Gamma0.0468 Theoretical0.73 Ask1.45 Theta-0.0704 Intrinsic Value-5.75 Volume0 Vega0.0218 Time Value6.34 Open Interest12 Rho0.0026 Delta / Theta-3.0901 MAN Put 45.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolMAN\|20250815\|45.00P Delta-0.7199 Imp Vol1.0605 Bid4.5 Gamma0.0426 Theoretical7 Ask7 Theta-0.1025 Intrinsic Value5.75 Volume0 Vega0.0248 Time Value-1.95 Open Interest25 Rho-0.0124 Delta / Theta7.027
0.38	0%	0	1.25	0	50.00	5.1	0%	9.9	12.6	0
MAN Call 50.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolMAN\|20250815\|50.00C Delta0.1548 Imp Vol1.1465 Bid0 Gamma0.028 Theoretical0.63 Ask1.25 Theta-0.0772 Intrinsic Value-10.75 Volume0 Vega0.0176 Time Value11.13 Open Interest12 Rho0.0018 Delta / Theta-2.0044 MAN Put 50.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolMAN\|20250815\|50.00P Delta-0.8657 Imp Vol1.059 Bid9.9 Gamma0.0272 Theoretical11.25 Ask12.6 Theta-0.0657 Intrinsic Value10.75 Volume0 Vega0.0158 Time Value-5.65 Open Interest0 Rho-0.0155 Delta / Theta13.184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAN Comments

Write your thoughts about ManpowerGroup Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,809.5	+220.9	+0.51%
US 500	6,275.1	+37.1	+0.59%
FTSE 100	9,108.46	+39.88	+0.44%
DAX	23,670.95	+199.58	+0.85%
South Africa Top 40	90,869.80	+729.25	+0.81%

Brent Oil	69.44	-0.23	-0.33%
Crude Oil WTI	67.18	-0.15	-0.22%
Gold	3,410.56	+10.76	+0.32%
Silver	37.365	+0.436	+1.18%
Copper	4.4518	+0.0162	+0.37%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5450	+0.0130	+0.29%
Germany 10Y	2.6978	+0.0218	+0.81%
U.S. 10Y	4.250	+0.020	+0.47%
U.S. 5Y	3.793	+0.022	+0.58%
U.S. 2Y	3.727	+0.022	+0.59%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAN	39.25	-2.00	-4.85%
Franklin Mutual F.	28.54	-0.04	-0.15%
MOSU	253.00	+4.40	+1.77%
JPMorgan Funds - .	21.460	-0.470	-2.14%
BNY Mellon Emergi.	3,466.15	-52.45	-1.49%
DJ Commodity Bren.	652.82	-1.97	-0.30%
Deutsche Bank I P.	8.331	-0.012	-0.15%
ADA	0.475	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K