Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.20 +2.02 +4.79%

16:31:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 940,239
Bid/Ask: 0.00 / 0.00
Day's Range: 42.25 - 44.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.07	1.07%	0.8	1.35	25	43.00	0	0%	0.35	0.75	0
CART Call 43.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: 1.07% SymbolCART\|20260618\|43.00C Delta0.7014 Imp Vol0.4747 Bid0.8 Gamma0.2256 Theoretical1.075 Ask1.35 Theta-0.1364 Intrinsic Value1.02 Volume25 Vega0.0112 Time Value0.05 Open Interest1,192 Rho0.0016 Delta / Theta-5.1438 CART Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|43.00P Delta-0.3535 Imp Vol0.691 Bid0.35 Gamma0.1661 Theoretical0.55 Ask0.75 Theta-0.2066 Intrinsic Value-1.02 Volume0 Vega0.012 Time Value1.02 Open Interest22 Rho-0.0008 Delta / Theta1.7109
0.77	0.77%	0.45	1.1	3	43.50	0	0%	0.5	2.25	0
CART Call 43.50 Exp: Jun 18, 2026 Last: 0.77 Chg.: 0.77% SymbolCART\|20260618\|43.50C Delta0.5775 Imp Vol0.4858 Bid0.45 Gamma0.2487 Theoretical0.775 Ask1.1 Theta-0.1564 Intrinsic Value0.52 Volume3 Vega0.0127 Time Value0.25 Open Interest128 Rho0.0013 Delta / Theta-3.6921 CART Put 43.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|43.50P Delta-0.4536 Imp Vol1.1722 Bid0.5 Gamma0.1044 Theoretical1.375 Ask2.25 Theta-0.3743 Intrinsic Value-0.52 Volume0 Vega0.0128 Time Value0.52 Open Interest0 Rho-0.001 Delta / Theta1.2117
0.25	0.25%	0.3	0.7	26	44.00	0	0%	0.7	2.1	0
CART Call 44.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0.25% SymbolCART\|20260618\|44.00C Delta0.4487 Imp Vol0.4663 Bid0.3 Gamma0.2619 Theoretical0.5 Ask0.7 Theta-0.1513 Intrinsic Value0.02 Volume26 Vega0.0128 Time Value0.23 Open Interest417 Rho0.001 Delta / Theta-2.9653 CART Put 44.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|44.00P Delta-0.5129 Imp Vol0.9925 Bid0.7 Gamma0.1241 Theoretical1.4 Ask2.1 Theta-0.3185 Intrinsic Value-0.02 Volume0 Vega0.0129 Time Value0.02 Open Interest154 Rho-0.0011 Delta / Theta1.6107
					44.02	Price @ Jun 16, 2026 15:12 GMT
0.33	0.33%	0	0.5	1	44.50	0	0%	0.95	3.1	0
CART Call 44.50 Exp: Jun 18, 2026 Last: 0.33 Chg.: 0.33% SymbolCART\|20260618\|44.50C Delta0.3006 Imp Vol0.4106 Bid0 Gamma0.2616 Theoretical0.25 Ask0.5 Theta-0.117 Intrinsic Value-0.48 Volume1 Vega0.0113 Time Value0.81 Open Interest44 Rho0.0007 Delta / Theta-2.569 CART Put 44.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|44.50P Delta-0.5515 Imp Vol1.2579 Bid0.95 Gamma0.0971 Theoretical2.025 Ask3.1 Theta-0.4008 Intrinsic Value0.48 Volume0 Vega0.0128 Time Value-0.48 Open Interest0 Rho-0.0012 Delta / Theta1.376
0	0%	0	0.4	0	45.00	0	0%	1.35	3.7	0
CART Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|45.00C Delta0.2255 Imp Vol0.4818 Bid0 Gamma0.1924 Theoretical0.2 Ask0.4 Theta-0.1182 Intrinsic Value-0.98 Volume0 Vega0.0097 Time Value0.98 Open Interest235 Rho0.0005 Delta / Theta-1.9085 CART Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|45.00P Delta-0.5837 Imp Vol1.4123 Bid1.35 Gamma0.0853 Theoretical2.525 Ask3.7 Theta-0.4439 Intrinsic Value0.98 Volume0 Vega0.0126 Time Value-0.98 Open Interest70 Rho-0.0013 Delta / Theta1.3151
0	0%	0	0.4	0	46.00	0	0%	2.15	4.7	0
CART Call 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|46.00C Delta0.1716 Imp Vol0.6871 Bid0 Gamma0.1144 Theoretical0.2 Ask0.4 Theta-0.1424 Intrinsic Value-1.98 Volume0 Vega0.0082 Time Value1.98 Open Interest138 Rho0.0004 Delta / Theta-1.205 CART Put 46.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCART\|20260618\|46.00P Delta-0.6392 Imp Vol1.6101 Bid2.15 Gamma0.0718 Theoretical3.425 Ask4.7 Theta-0.4856 Intrinsic Value1.98 Volume0 Vega0.0121 Time Value-1.98 Open Interest76 Rho-0.0015 Delta / Theta1.3162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,081.5	+409.7	+0.79%
US 500	7,539.0	-15.5	-0.21%
FTSE 100	10,498.60	+67.98	+0.65%
DAX	24,923.64	+20.22	+0.08%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	79.83	-3.34	-4.02%
Crude Oil WTI	76.95	-3.80	-4.71%
Gold	4,346.62	-4.98	-0.11%
Silver	69.975	-0.205	-0.29%
Copper	6.5248	+0.0288	+0.44%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.8101	-0.0044	-0.09%
Germany 10Y	2.9396	-0.0007	-0.02%
U.S. 10Y	4.439	-0.026	-0.58%
U.S. 5Y	4.169	-0.017	-0.41%
U.S. 2Y	4.062	-0.002	-0.05%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	44.20	+2.02	+4.79%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Prestige	1.57	+9.79%	3.30M
Conoil	213.00	+9.79%	443.37K
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Airtel Africa	4,021.20	0.00%	0.22K
Chapel Hill Denham Management	129.00	0.00%	30.83K
Skye Shelter Fund	418.75	0.00%	2.56K

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.66K
Presco	2,070.00	-10.00%	408.39K
International Energy Insurance	5.76	-10.00%	3.16M
Seplat Petroleum	11,363.90	0.00%	346.35K
Unilever Nigeria	140.00	0.00%	749.21K
Multverse	25.50	0.00%	26.69K
Total Nig	640.00	0.00%	7.39K