Breaking News

Maplebear Inc (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.36 -1.78 -3.47%

18:26:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,622,496
Bid/Ask: 0.00 / 0.00
Day's Range: 49.27 - 51.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	31.7	0	20.00	0	0%	0	0.25	0
CART Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCART\|20261016\|20.00C Delta0.9579 Imp Vol12.5217 Bid29.3 Gamma0.0028 Theoretical30.5 Ask31.7 Theta-1.4777 Intrinsic Value29.69 Volume0 Vega0.0023 Time Value-29.69 Open Interest9 Rho0.0005 Delta / Theta-0.6482 CART Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCART\|20261016\|20.00P Delta-0.0133 Imp Vol8.8338 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.397 Intrinsic Value-29.69 Volume0 Vega0.0009 Time Value29.69 Open Interest4 Rho0 Delta / Theta0.0336
0	0%	24.2	26.7	0	25.00	0	0%	0	1.85	0
CART Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCART\|20261016\|25.00C Delta0.9479 Imp Vol9.6498 Bid24.2 Gamma0.0043 Theoretical25.45 Ask26.7 Theta-1.3529 Intrinsic Value24.69 Volume0 Vega0.0028 Time Value-24.69 Open Interest0 Rho0.0006 Delta / Theta-0.7006 CART Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCART\|20261016\|25.00P Delta-0.0624 Imp Vol10.4999 Bid0 Gamma0.0045 Theoretical0.93 Ask1.85 Theta-1.6913 Intrinsic Value-24.69 Volume0 Vega0.0032 Time Value24.69 Open Interest1 Rho-0.0001 Delta / Theta0.0369
21.84	0%	20.2	22.7	0	29.00	0	0%	0	1.65	0
CART Call 29.00 Exp: Oct 16, 2026 Last: 21.84 Chg.: 0% SymbolCART\|20261016\|29.00C Delta0.9362 Imp Vol7.8875 Bid20.2 Gamma0.0061 Theoretical21.45 Ask22.7 Theta-1.2968 Intrinsic Value20.69 Volume0 Vega0.0032 Time Value1.15 Open Interest37 Rho0.0007 Delta / Theta-0.7219 CART Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCART\|20261016\|29.00P Delta-0.0716 Imp Vol8.3393 Bid0 Gamma0.0063 Theoretical0.83 Ask1.65 Theta-1.4954 Intrinsic Value-20.69 Volume0 Vega0.0035 Time Value20.69 Open Interest2 Rho-0.0001 Delta / Theta0.0479
					49.69	Price @ Oct 16, 2026 17:08 GMT
0.3	-78.42%	0.15	0.45	113	50.00	0.3	0%	0.05	0.85	0
CART Call 50.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -78.42% SymbolCART\|20261016\|50.00C Delta0.4172 Imp Vol0.3871 Bid0.15 Gamma0.3899 Theoretical0.3 Ask0.45 Theta-0.2005 Intrinsic Value-0.31 Volume113 Vega0.0101 Time Value0.61 Open Interest1,270 Rho0.0006 Delta / Theta-2.0814 CART Put 50.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 0% SymbolCART\|20261016\|50.00P Delta-0.6028 Imp Vol0.3173 Bid0.05 Gamma0.4707 Theoretical0.45 Ask0.85 Theta-0.1577 Intrinsic Value0.31 Volume0 Vega0.01 Time Value-0.01 Open Interest336 Rho-0.0007 Delta / Theta3.8216
0.47	-22.95%	0	0.3	3	51.00	0.9	0%	0.2	1.75	0
CART Call 51.00 Exp: Oct 16, 2026 Last: 0.47 Chg.: -22.95% SymbolCART\|20261016\|51.00C Delta0.1968 Imp Vol0.5373 Bid0 Gamma0.1995 Theoretical0.15 Ask0.3 Theta-0.1965 Intrinsic Value-1.31 Volume3 Vega0.0072 Time Value1.78 Open Interest1,530 Rho0.0003 Delta / Theta-1.0014 CART Put 51.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolCART\|20261016\|51.00P Delta-0.9712 Imp Vol0.2504 Bid0.2 Gamma0.1064 Theoretical1.23 Ask1.75 Theta-0.0189 Intrinsic Value1.31 Volume0 Vega0.0017 Time Value-0.41 Open Interest4 Rho-0.0006 Delta / Theta51.2853
0.35	0%	0	0.3	0	52.00	0	0%	1.2	2.8	0
CART Call 52.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolCART\|20261016\|52.00C Delta0.1464 Imp Vol0.783 Bid0 Gamma0.1133 Theoretical0.15 Ask0.3 Theta-0.2365 Intrinsic Value-2.31 Volume0 Vega0.0059 Time Value2.66 Open Interest53 Rho0.0002 Delta / Theta-0.6191 CART Put 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCART\|20261016\|52.00P Delta-0.9814 Imp Vol0.4086 Bid1.2 Gamma0.0605 Theoretical2.23 Ask2.8 Theta-0.0218 Intrinsic Value2.31 Volume0 Vega0.0012 Time Value-2.31 Open Interest0 Rho-0.0006 Delta / Theta44.9945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Maplebear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,924.7	-253.1	-0.49%
US 500	7,659.1	-85.0	-1.10%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.42	+239.80	+0.94%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.36	+3.44	+3.25%
Crude Oil WTI	100.92	+2.95	+3.01%
Gold	4,180.30	+10.20	+0.24%
Silver	57.310	+0.154	+0.27%
Copper	6.5645	-0.0055	-0.08%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	0.000	0.00%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.4038	+0.0273	+0.51%
Germany 10Y	3.4528	+0.0436	+1.28%
U.S. 10Y	5.108	+0.018	+0.35%
U.S. 5Y	4.915	+0.018	+0.37%
U.S. 2Y	4.757	+0.006	+0.13%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	49.36	-1.78	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M