Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.12 +1.19 +3.22%

23/03 - Closed. Currency in USD

After Hours

37.56

-0.57

-1.49%

0:03:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,379,393
Bid/Ask: 0.00 / 0.00
Day's Range: 37.25 - 38.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.67	0%	19.1	23.3	0	17.00	0	0%	0	3.4	0
CART Call 17.00 Exp: Mar 27, 2026 Last: 20.67 Chg.: 0% SymbolCART\|20260327\|17.00C Delta0.989 Imp Vol3.6822 Bid19.1 Gamma0.002 Theoretical21.2 Ask23.3 Theta-0.055 Intrinsic Value21.13 Volume0 Vega0.0012 Time Value-0.46 Open Interest0 Rho0.0018 Delta / Theta-17.977 CART Put 17.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCART\|20260327\|17.00P Delta-0.0992 Imp Vol10.4219 Bid0 Gamma0.0042 Theoretical3.4 Ask3.4 Theta-0.9064 Intrinsic Value-21.13 Volume0 Vega0.007 Time Value21.13 Open Interest0 Rho-0.0007 Delta / Theta0.1094
0	0%	18.1	22.3	0	18.00	0.09	0%	0	0.2	3
CART Call 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCART\|20260327\|18.00C Delta0.9882 Imp Vol3.4404 Bid18.1 Gamma0.0022 Theoretical20.2 Ask22.3 Theta-0.0544 Intrinsic Value20.13 Volume0 Vega0.0012 Time Value-20.13 Open Interest0 Rho0.0019 Delta / Theta-18.1657 CART Put 18.00 Exp: Mar 27, 2026 Last: 0.09 Chg.: 0% SymbolCART\|20260327\|18.00P Delta-0.0153 Imp Vol3.6368 Bid0 Gamma0.0027 Theoretical0.09 Ask0.2 Theta-0.0698 Intrinsic Value-20.13 Volume3 Vega0.0015 Time Value20.22 Open Interest0 Rho-0.0001 Delta / Theta0.219
0	0%	17.1	21.3	0	19.00	0.13	0%	0	0.2	3
CART Call 19.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCART\|20260327\|19.00C Delta0.9875 Imp Vol3.2116 Bid17.1 Gamma0.0025 Theoretical19.2 Ask21.3 Theta-0.0538 Intrinsic Value19.13 Volume0 Vega0.0013 Time Value-19.13 Open Interest0 Rho0.002 Delta / Theta-18.3684 CART Put 19.00 Exp: Mar 27, 2026 Last: 0.13 Chg.: 0% SymbolCART\|20260327\|19.00P Delta-0.0212 Imp Vol3.6186 Bid0 Gamma0.0035 Theoretical0.13 Ask0.2 Theta-0.0919 Intrinsic Value-19.13 Volume3 Vega0.002 Time Value19.26 Open Interest0 Rho-0.0001 Delta / Theta0.2311
					38.13	Price @ Mar 23, 2026 19:37 GMT
0.64	42.22%	0.55	0.85	80	38.50	1.07	0%	0.9	1.15	3
CART Call 38.50 Exp: Mar 27, 2026 Last: 0.64 Chg.: 42.22% SymbolCART\|20260327\|38.50C Delta0.4406 Imp Vol0.5032 Bid0.55 Gamma0.1964 Theoretical0.64 Ask0.85 Theta-0.1007 Intrinsic Value-0.37 Volume80 Vega0.0157 Time Value1.01 Open Interest16 Rho0.0018 Delta / Theta-4.3771 CART Put 38.50 Exp: Mar 27, 2026 Last: 1.07 Chg.: 0% SymbolCART\|20260327\|38.50P Delta-0.5531 Imp Vol0.5503 Bid0.9 Gamma0.1803 Theoretical1.07 Ask1.15 Theta-0.1066 Intrinsic Value0.37 Volume3 Vega0.0158 Time Value0.7 Open Interest192 Rho-0.0021 Delta / Theta5.1866
0.5	42.86%	0.35	0.6	79	39.00	1.45	-46.3%	1.2	1.45	3
CART Call 39.00 Exp: Mar 27, 2026 Last: 0.5 Chg.: 42.86% SymbolCART\|20260327\|39.00C Delta0.3564 Imp Vol0.5345 Bid0.35 Gamma0.1747 Theoretical0.5 Ask0.6 Theta-0.1007 Intrinsic Value-0.87 Volume79 Vega0.0149 Time Value1.37 Open Interest45 Rho0.0014 Delta / Theta-3.538 CART Put 39.00 Exp: Mar 27, 2026 Last: 1.45 Chg.: -46.3% SymbolCART\|20260327\|39.00P Delta-0.6274 Imp Vol0.5973 Bid1.2 Gamma0.1628 Theoretical1.45 Ask1.45 Theta-0.1106 Intrinsic Value0.87 Volume3 Vega0.0151 Time Value0.58 Open Interest32 Rho-0.0023 Delta / Theta5.6724
0.31	0%	0	0.4	13	39.50	1.8	0%	1.55	1.8	3
CART Call 39.50 Exp: Mar 27, 2026 Last: 0.31 Chg.: 0% SymbolCART\|20260327\|39.50C Delta0.262 Imp Vol0.5025 Bid0 Gamma0.1624 Theoretical0.31 Ask0.4 Theta-0.0826 Intrinsic Value-1.37 Volume13 Vega0.013 Time Value1.68 Open Interest1 Rho0.0011 Delta / Theta-3.1715 CART Put 39.50 Exp: Mar 27, 2026 Last: 1.8 Chg.: 0% SymbolCART\|20260327\|39.50P Delta-0.7002 Imp Vol0.6018 Bid1.55 Gamma0.145 Theoretical1.8 Ask1.8 Theta-0.102 Intrinsic Value1.37 Volume3 Vega0.0139 Time Value0.43 Open Interest53 Rho-0.0026 Delta / Theta6.8639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	45,996.3	-212.2	-0.46%
US 500	6,549.0	-32.0	-0.49%
FTSE 100	9,894.15	-24.18	-0.24%
DAX	22,653.86	+273.67	+1.22%
South Africa Top 40	102,615.56	+499.64	+0.49%

Brent Oil	99.99	+4.07	+4.24%
Crude Oil WTI	91.55	+3.42	+3.88%
Gold	4,391.60	-47.90	-1.08%
Silver	67.415	-1.940	-2.80%
Copper	5.4170	-0.0688	-1.25%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9170	-0.0790	-1.58%
Germany 10Y	3.0186	-0.0195	-0.64%
U.S. 10Y	4.383	+0.050	+1.15%
U.S. 5Y	4.012	+0.062	+1.57%
U.S. 2Y	3.909	+0.078	+2.04%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	38.12	+1.19	+3.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M