Breaking News

Maplebear Inc (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.79 -1.43 -2.41%

21:59:59 - Closed. Currency in USD

After Hours

57.00

-0.79

-1.37%

23:43:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,651,139
Bid/Ask: 0.00 / 0.00
Day's Range: 57.63 - 59.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.9	0	30.00	0	0%	0	2.15	0
CART Call 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20261106\|30.00C Delta0.9784 Imp Vol6.7654 Bid25.8 Gamma0.0025 Theoretical27.85 Ask29.9 Theta-0.53 Intrinsic Value27.91 Volume0 Vega0.0016 Time Value-27.91 Open Interest0 Rho0.0008 Delta / Theta-1.8459 CART Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20261106\|30.00P Delta-0.0653 Imp Vol9.9886 Bid0 Gamma0.0042 Theoretical1.07 Ask2.15 Theta-1.9187 Intrinsic Value-27.91 Volume0 Vega0.0038 Time Value27.91 Open Interest0 Rho-0.0001 Delta / Theta0.0341
25.14	0%	22.7	26.9	1	33.00	0	0%	0	2.15	0
CART Call 33.00 Exp: Nov 06, 2026 Last: 25.14 Chg.: 0% SymbolCART\|20261106\|33.00C Delta0.9802 Imp Vol5.5742 Bid22.7 Gamma0.0028 Theoretical24.8 Ask26.9 Theta-0.4064 Intrinsic Value24.91 Volume1 Vega0.0014 Time Value0.23 Open Interest0 Rho0.0009 Delta / Theta-2.4118 CART Put 33.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20261106\|33.00P Delta-0.0744 Imp Vol8.7864 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-1.8652 Intrinsic Value-24.91 Volume0 Vega0.0042 Time Value24.91 Open Interest0 Rho-0.0001 Delta / Theta0.0399
24.22	0%	21.7	25.9	1	34.00	0	0%	0	2.15	0
CART Call 34.00 Exp: Nov 06, 2026 Last: 24.22 Chg.: 0% SymbolCART\|20261106\|34.00C Delta0.9793 Imp Vol5.3102 Bid21.7 Gamma0.0031 Theoretical23.8 Ask25.9 Theta-0.4029 Intrinsic Value23.91 Volume1 Vega0.0015 Time Value0.31 Open Interest0 Rho0.0009 Delta / Theta-2.4309 CART Put 34.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20261106\|34.00P Delta-0.0777 Imp Vol8.409 Bid0 Gamma0.0057 Theoretical1.07 Ask2.15 Theta-1.8454 Intrinsic Value-23.91 Volume0 Vega0.0044 Time Value23.91 Open Interest0 Rho-0.0001 Delta / Theta0.0421
					57.91	Price @ Nov 05, 2026 20:07 GMT
0.5	-65.52%	0	1	2	58.00	0.05	0%	0	2.35	0
CART Call 58.00 Exp: Nov 06, 2026 Last: 0.5 Chg.: -65.52% SymbolCART\|20261106\|58.00C Delta0.4251 Imp Vol0.5406 Bid0 Gamma0.2402 Theoretical0.5 Ask1 Theta-0.3222 Intrinsic Value-0.09 Volume2 Vega0.0118 Time Value0.59 Open Interest157 Rho0.0007 Delta / Theta-1.319 CART Put 58.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolCART\|20261106\|58.00P Delta-0.5444 Imp Vol0.8279 Bid0 Gamma0.1588 Theoretical1.17 Ask2.35 Theta-0.4923 Intrinsic Value0.09 Volume0 Vega0.012 Time Value-0.04 Open Interest390 Rho-0.0008 Delta / Theta1.1058
0.05	-91.67%	0	2.35	2	59.00	0	0%	0	3.2	0
CART Call 59.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: -91.67% SymbolCART\|20261106\|59.00C Delta0.396 Imp Vol1.4468 Bid0 Gamma0.0883 Theoretical1.17 Ask2.35 Theta-0.8435 Intrinsic Value-1.09 Volume2 Vega0.0116 Time Value1.14 Open Interest55 Rho0.0006 Delta / Theta-0.4694 CART Put 59.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20261106\|59.00P Delta-0.7552 Imp Vol0.6182 Bid0 Gamma0.1686 Theoretical1.6 Ask3.2 Theta-0.2892 Intrinsic Value1.09 Volume0 Vega0.0095 Time Value-1.09 Open Interest54 Rho-0.001 Delta / Theta2.6119
0.01	-93.33%	0	1.9	2	60.00	0	0%	0.1	4.1	0
CART Call 60.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -93.33% SymbolCART\|20261106\|60.00C Delta0.3258 Imp Vol1.5407 Bid0 Gamma0.0775 Theoretical0.95 Ask1.9 Theta-0.8396 Intrinsic Value-2.09 Volume2 Vega0.0109 Time Value2.1 Open Interest733 Rho0.0005 Delta / Theta-0.3881 CART Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCART\|20261106\|60.00P Delta-0.991 Imp Vol0.3343 Bid0.1 Gamma0.0252 Theoretical2.34 Ask4.1 Theta-0.0102 Intrinsic Value2.09 Volume0 Vega0.0007 Time Value-2.09 Open Interest0 Rho-0.0005 Delta / Theta97.3725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Maplebear Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,274.9	-2082.3	-3.90%
US 500	7,331.0	-357.9	-4.65%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	99.35	+0.14	+0.14%
Crude Oil WTI	91.20	+3.08	+3.50%
Gold	4,099.25	+1.35	+0.03%
Silver	51.800	-0.030	-0.06%
Copper	6.2078	-0.0042	-0.07%
London Cocoa	3,889.00	0.00	0.00%
London Wheat	189.75	0.00	0.00%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2466	-0.0400	-1.22%
U.S. 10Y	4.834	+0.004	+0.08%
U.S. 5Y	4.613	-0.075	-1.60%
U.S. 2Y	4.471	-0.110	-2.40%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	57.79	-1.43	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M