Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.07 -0.65 -1.26%

04/09 - Closed. Currency in USD

After Hours

50.63

-0.44

-0.86%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,567,304
Bid/Ask: 0.00 / 0.00
Day's Range: 50.71 - 51.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	28.1	0	25.00	0	0%	0	0.25	0
CART Call 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCART\|20260911\|25.00C Delta0.9698 Imp Vol3.1063 Bid24.7 Gamma0.0031 Theoretical26.4 Ask28.1 Theta-0.1097 Intrinsic Value26.07 Volume0 Vega0.0048 Time Value-26.07 Open Interest0 Rho0.0044 Delta / Theta-8.8377 CART Put 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCART\|20260911\|25.00P Delta-0.0164 Imp Vol2.6464 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0546 Intrinsic Value-26.07 Volume0 Vega0.0029 Time Value26.07 Open Interest0 Rho-0.0002 Delta / Theta0.3004
0	0%	19.5	23.1	0	30.00	0	0%	0	0.75	0
CART Call 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCART\|20260911\|30.00C Delta0.9706 Imp Vol2.2158 Bid19.5 Gamma0.0043 Theoretical21.3 Ask23.1 Theta-0.0777 Intrinsic Value21.07 Volume0 Vega0.0047 Time Value-21.07 Open Interest0 Rho0.0054 Delta / Theta-12.4935 CART Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCART\|20260911\|30.00P Delta-0.0446 Imp Vol2.5239 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.1199 Intrinsic Value-21.07 Volume0 Vega0.0067 Time Value21.07 Open Interest0 Rho-0.0005 Delta / Theta0.3724
0	0%	15.4	19	0	34.00	0	0%	0	0.75	0
CART Call 34.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCART\|20260911\|34.00C Delta0.978 Imp Vol1.5438 Bid15.4 Gamma0.0048 Theoretical17.2 Ask19 Theta-0.0442 Intrinsic Value17.07 Volume0 Vega0.0037 Time Value-17.07 Open Interest0 Rho0.0063 Delta / Theta-22.1144 CART Put 34.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCART\|20260911\|34.00P Delta-0.0552 Imp Vol2.0217 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.1137 Intrinsic Value-17.07 Volume0 Vega0.0079 Time Value17.07 Open Interest0 Rho-0.0006 Delta / Theta0.4856
					51.07	Price @ Sep 04, 2026 20:08 GMT
0.92	0%	0.45	0.65	0	52.00	1.38	31.43%	0.85	1.5	1
CART Call 52.00 Exp: Sep 11, 2026 Last: 0.92 Chg.: 0% SymbolCART\|20260911\|52.00C Delta0.36 Imp Vol0.3252 Bid0.45 Gamma0.1627 Theoretical0.55 Ask0.65 Theta-0.0632 Intrinsic Value-0.93 Volume0 Vega0.0265 Time Value1.85 Open Interest129 Rho0.0034 Delta / Theta-5.6921 CART Put 52.00 Exp: Sep 11, 2026 Last: 1.38 Chg.: 31.43% SymbolCART\|20260911\|52.00P Delta-0.7102 Imp Vol0.2221 Bid0.85 Gamma0.2232 Theoretical1.18 Ask1.5 Theta-0.0355 Intrinsic Value0.93 Volume1 Vega0.0242 Time Value0.45 Open Interest7 Rho-0.0055 Delta / Theta20.0222
0.36	-20%	0.15	0.35	88	53.00	0	0%	0.8	2.5	0
CART Call 53.00 Exp: Sep 11, 2026 Last: 0.36 Chg.: -20% SymbolCART\|20260911\|53.00C Delta0.2061 Imp Vol0.3107 Bid0.15 Gamma0.1297 Theoretical0.25 Ask0.35 Theta-0.0458 Intrinsic Value-1.93 Volume88 Vega0.0202 Time Value2.29 Open Interest176 Rho0.002 Delta / Theta-4.5029 CART Put 53.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCART\|20260911\|53.00P Delta-0.9567 Imp Vol0.1659 Bid0.8 Gamma0.0824 Theoretical1.93 Ask2.5 Theta-0.0057 Intrinsic Value1.93 Volume0 Vega0.0062 Time Value-1.93 Open Interest2 Rho-0.0033 Delta / Theta169.2057
0.18	0%	0.1	0.25	1	54.00	0	0%	1.65	3.8	0
CART Call 54.00 Exp: Sep 11, 2026 Last: 0.18 Chg.: 0% SymbolCART\|20260911\|54.00C Delta0.139 Imp Vol0.3573 Bid0.1 Gamma0.0876 Theoretical0.18 Ask0.25 Theta-0.0407 Intrinsic Value-2.93 Volume1 Vega0.0157 Time Value3.11 Open Interest66 Rho0.0013 Delta / Theta-3.4171 CART Put 54.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolCART\|20260911\|54.00P Delta-0.9675 Imp Vol0.2299 Bid1.65 Gamma0.047 Theoretical2.93 Ask3.8 Theta-0.0064 Intrinsic Value2.93 Volume0 Vega0.005 Time Value-2.93 Open Interest1 Rho-0.0034 Delta / Theta151.1687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CART	51.07	-0.65	-1.26%
	AWRE	1.270	-0.010	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K