Breaking News

Instacart (Maplebear Inc.) (CART)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.31 -0.78 -2.00%

10/10 - Closed. Currency in USD

After Hours

38.00

-0.31

-0.81%

0:58:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,897,338
Bid/Ask: 0.00 / 0.00
Day's Range: 38.29 - 39.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Maplebear Option Chain

Get free option data for CART. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Maplebear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.95	0%	17.1	21.1	0	20.00	0.38	0%	0	0.95	0
CART Call 20.00 Exp: Oct 17, 2025 Last: 18.95 Chg.: 0% SymbolCART\|20251017\|20.00C Delta0.9749 Imp Vol2.7189 Bid17.1 Gamma0.004 Theoretical19.1 Ask21.1 Theta-0.0634 Intrinsic Value18.31 Volume0 Vega0.0032 Time Value0.64 Open Interest0 Rho0.0036 Delta / Theta-15.3691 CART Put 20.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolCART\|20251017\|20.00P Delta-0.0739 Imp Vol4.1508 Bid0 Gamma0.0063 Theoretical0.95 Ask0.95 Theta-0.2234 Intrinsic Value-18.31 Volume0 Vega0.0075 Time Value18.69 Open Interest1 Rho-0.0007 Delta / Theta0.3309
0	0%	12.1	15.8	0	25.00	0.07	0%	0	0.75	0
CART Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCART\|20251017\|25.00C Delta0.9973 Imp Vol1.1854 Bid12.1 Gamma0.0013 Theoretical13.95 Ask15.8 Theta-0.0066 Intrinsic Value13.31 Volume0 Vega0.0004 Time Value-13.31 Open Interest0 Rho0.0048 Delta / Theta-151.7052 CART Put 25.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolCART\|20251017\|25.00P Delta-0.0904 Imp Vol2.7987 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.1752 Intrinsic Value-13.31 Volume0 Vega0.0088 Time Value13.38 Open Interest28 Rho-0.0008 Delta / Theta0.5162
0	0%	7.1	10.8	0	30.00	0.12	0%	0	0.75	0
CART Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCART\|20251017\|30.00C Delta0.9985 Imp Vol0.6432 Bid7.1 Gamma0.0014 Theoretical8.95 Ask10.8 Theta-0.0045 Intrinsic Value8.31 Volume0 Vega0.0003 Time Value-8.31 Open Interest16 Rho0.0057 Delta / Theta-220.38 CART Put 30.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolCART\|20251017\|30.00P Delta-0.13 Imp Vol1.8952 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.1538 Intrinsic Value-8.31 Volume0 Vega0.0114 Time Value8.43 Open Interest51 Rho-0.001 Delta / Theta0.8454
					38.31	Price @ Oct 10, 2025 20:08 GMT
1.37	0%	1.3	1.4	36	38.50	1.08	12.5%	1	1.15	23
CART Call 38.50 Exp: Oct 17, 2025 Last: 1.37 Chg.: 0% SymbolCART\|20251017\|38.50C Delta0.5783 Imp Vol0.5277 Bid1.3 Gamma0.1376 Theoretical1.37 Ask1.4 Theta-0.0819 Intrinsic Value-0.19 Volume36 Vega0.0211 Time Value1.56 Open Interest65 Rho0.0041 Delta / Theta-7.065 CART Put 38.50 Exp: Oct 17, 2025 Last: 1.08 Chg.: 12.5% SymbolCART\|20251017\|38.50P Delta-0.5137 Imp Vol0.4697 Bid1 Gamma0.1604 Theoretical1.08 Ask1.15 Theta-0.069 Intrinsic Value0.19 Volume23 Vega0.0211 Time Value0.89 Open Interest25 Rho-0.0034 Delta / Theta7.4498
0.85	-23.42%	0.7	0.8	26	39.00	1.32	10%	1.3	1.45	15
CART Call 39.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: -23.42% SymbolCART\|20251017\|39.00C Delta0.414 Imp Vol0.4905 Bid0.7 Gamma0.1497 Theoretical0.75 Ask0.8 Theta-0.0741 Intrinsic Value-0.69 Volume26 Vega0.0207 Time Value1.54 Open Interest226 Rho0.0029 Delta / Theta-5.5857 CART Put 39.00 Exp: Oct 17, 2025 Last: 1.32 Chg.: 10% SymbolCART\|20251017\|39.00P Delta-0.5985 Imp Vol0.4458 Bid1.3 Gamma0.1641 Theoretical1.32 Ask1.45 Theta-0.063 Intrinsic Value0.69 Volume15 Vega0.0205 Time Value0.63 Open Interest418 Rho-0.0039 Delta / Theta9.4954
0.95	10.47%	0.75	0.95	25	39.50	1.65	0%	1.55	1.95	11
CART Call 39.50 Exp: Oct 17, 2025 Last: 0.95 Chg.: 10.47% SymbolCART\|20251017\|39.50C Delta0.4435 Imp Vol0.5555 Bid0.75 Gamma0.1319 Theoretical0.95 Ask0.95 Theta-0.0863 Intrinsic Value-1.19 Volume25 Vega0.0213 Time Value2.14 Open Interest77 Rho0.0031 Delta / Theta-5.1401 CART Put 39.50 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolCART\|20251017\|39.50P Delta-0.6763 Imp Vol0.4457 Bid1.55 Gamma0.1527 Theoretical1.65 Ask1.95 Theta-0.0582 Intrinsic Value1.19 Volume11 Vega0.0191 Time Value0.46 Open Interest3 Rho-0.0043 Delta / Theta11.628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CART Comments

Write your thoughts about Instacart (Maplebear Inc.)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CART	38.31	-0.78	-2.00%
EOS LVT FUNDO DE .	7.060	-0.008	-0.11%
Nordea Yrityslain.	16.166	-0.037	-0.23%
352940	2,135	+15	+0.71%
Baroda Pioneer Li.	1,002.085	0.000	0.00%
RMPP	11.19	0.00	0.00%
GOLD	20,520	+680	+3.43%
ICE Dutch TTF Nat.	30.97	-0.23	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K