Breaking News

Marathon Digital Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.76 +0.44 +3.84%

20:59:59 - Closed. Currency in USD

After Hours

11.74

-0.01

-0.06%

21:11:09 - Real-time Data

Type: Equity

Market: United States

Volume: 25,333,537
Bid/Ask: 0.00 / 0.00
Day's Range: 10.96 - 11.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marathon Digital Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0.47%	10.65	10.8	64	1.00	0	0%	0	0.01	0
MARA Call 1.00 Exp: Aug 07, 2026 Last: 10.7 Chg.: 0.47% SymbolMARA\|20260807\|1.00C Delta0.9989 Imp Vol9.1132 Bid10.65 Gamma0.0003 Theoretical10.76 Ask10.8 Theta-0.0053 Intrinsic Value10.68 Volume64 Vega0 Time Value0.02 Open Interest47 Rho0.0001 Delta / Theta-189.1843 MARA Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260807\|1.00P Delta-0.0012 Imp Vol9.198 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-10.68 Volume0 Vega0 Time Value10.68 Open Interest0 Rho0 Delta / Theta0.2127
9.87	1.02%	9.65	9.95	64	2.00	0	0%	0	0.01	0
MARA Call 2.00 Exp: Aug 07, 2026 Last: 9.87 Chg.: 1.02% SymbolMARA\|20260807\|2.00C Delta0.9912 Imp Vol8.8464 Bid9.65 Gamma0.0022 Theoretical9.8 Ask9.95 Theta-0.0325 Intrinsic Value9.68 Volume64 Vega0.0003 Time Value0.19 Open Interest11 Rho0.0002 Delta / Theta-30.5291 MARA Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260807\|2.00P Delta-0.0017 Imp Vol6.565 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-9.68 Volume0 Vega0.0001 Time Value9.68 Open Interest3 Rho0 Delta / Theta0.3085
9	4.17%	8.65	8.95	8	3.00	0	0%	0	0.01	0
MARA Call 3.00 Exp: Aug 07, 2026 Last: 9 Chg.: 4.17% SymbolMARA\|20260807\|3.00C Delta0.9883 Imp Vol6.8384 Bid8.65 Gamma0.0036 Theoretical8.8 Ask8.95 Theta-0.0325 Intrinsic Value8.68 Volume8 Vega0.0004 Time Value0.32 Open Interest18 Rho0.0003 Delta / Theta-30.4263 MARA Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260807\|3.00P Delta-0.0023 Imp Vol5.0832 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-8.68 Volume0 Vega0.0001 Time Value8.68 Open Interest0 Rho0 Delta / Theta0.4089
					11.68	Price @ Aug 03, 2026 19:52 GMT
0.55	25%	0.5	0.55	6,437	12.00	0.83	-23.15%	0.77	0.8	380
MARA Call 12.00 Exp: Aug 07, 2026 Last: 0.55 Chg.: 25% SymbolMARA\|20260807\|12.00C Delta0.467 Imp Vol1.2874 Bid0.5 Gamma0.251 Theoretical0.53 Ask0.55 Theta-0.0792 Intrinsic Value-0.32 Volume6,437 Vega0.0049 Time Value0.87 Open Interest37,872 Rho0.0005 Delta / Theta-5.8952 MARA Put 12.00 Exp: Aug 07, 2026 Last: 0.83 Chg.: -23.15% SymbolMARA\|20260807\|12.00P Delta-0.5306 Imp Vol1.3271 Bid0.77 Gamma0.2437 Theoretical0.79 Ask0.8 Theta-0.0806 Intrinsic Value0.32 Volume380 Vega0.0049 Time Value0.51 Open Interest1,691 Rho-0.0007 Delta / Theta6.5846
0.34	17.24%	0.33	0.37	4,299	12.50	1.16	-13.43%	1.09	1.14	657
MARA Call 12.50 Exp: Aug 07, 2026 Last: 0.34 Chg.: 17.24% SymbolMARA\|20260807\|12.50C Delta0.3508 Imp Vol1.294 Bid0.33 Gamma0.2328 Theoretical0.35 Ask0.37 Theta-0.0742 Intrinsic Value-0.82 Volume4,299 Vega0.0046 Time Value1.16 Open Interest20,616 Rho0.0004 Delta / Theta-4.7307 MARA Put 12.50 Exp: Aug 07, 2026 Last: 1.16 Chg.: -13.43% SymbolMARA\|20260807\|12.50P Delta-0.6418 Imp Vol1.3475 Bid1.09 Gamma0.2255 Theoretical1.12 Ask1.14 Theta-0.0767 Intrinsic Value0.82 Volume657 Vega0.0046 Time Value0.34 Open Interest29,326 Rho-0.0008 Delta / Theta8.3702
0.22	10%	0.21	0.23	10,837	13.00	1.53	-13.56%	1.46	1.52	133
MARA Call 13.00 Exp: Aug 07, 2026 Last: 0.22 Chg.: 10% SymbolMARA\|20260807\|13.00C Delta0.2491 Imp Vol1.2862 Bid0.21 Gamma0.2004 Theoretical0.22 Ask0.23 Theta-0.063 Intrinsic Value-1.32 Volume10,837 Vega0.0039 Time Value1.54 Open Interest32,612 Rho0.0003 Delta / Theta-3.9523 MARA Put 13.00 Exp: Aug 07, 2026 Last: 1.53 Chg.: -13.56% SymbolMARA\|20260807\|13.00P Delta-0.737 Imp Vol1.3607 Bid1.46 Gamma0.1951 Theoretical1.49 Ask1.52 Theta-0.0675 Intrinsic Value1.32 Volume133 Vega0.004 Time Value0.21 Open Interest4,792 Rho-0.0009 Delta / Theta10.9245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about Marathon Digital Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,250.5	+764.8	+1.46%
US 500	7,603.0	+113.2	+1.51%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.77	-4.16	-4.73%
Crude Oil WTI	80.18	-4.49	-5.30%
Gold	4,107.95	+0.95	+0.02%
Silver	58.245	+0.459	+0.79%
Copper	6.5473	+0.0818	+1.27%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 5Y	4.398	-0.062	-1.39%
U.S. 2Y	4.254	-0.037	-0.86%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	11.76	+0.44	+3.84%
QUAD	10.850	+0.460	+4.43%
6728	8,597.0	-51.0	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M