Breaking News

Marathon Digital Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
M44	TradeGate	EUR	Delayed
M44	Frankfurt	EUR	Delayed
MARA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.55 -0.06 -0.36%

20:59:59 - Closed. Currency in USD

After Hours

16.48

-0.07

-0.42%

21:12:42 - Real-time Data

Type: Equity

Market: United States

Volume: 57,735,378
Bid/Ask: 0.00 / 0.00
Day's Range: 16.30 - 17.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marathon Digital Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.96	6.32%	11.2	11.8	10	5.00	0.01	0%	0	0.01	0
MARA Call 5.00 Exp: Aug 01, 2025 Last: 12.96 Chg.: 6.32% SymbolMARA\|20250801\|5.00C Delta0.9812 Imp Vol9.236 Bid11.2 Gamma0.0041 Theoretical11.5 Ask11.8 Theta-0.1292 Intrinsic Value11.42 Volume10 Vega0.0006 Time Value1.54 Open Interest121 Rho0.0003 Delta / Theta-7.5931 MARA Put 5.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolMARA\|20250801\|5.00P Delta-0.002 Imp Vol6.0598 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-11.42 Volume0 Vega0.0001 Time Value11.43 Open Interest7 Rho0 Delta / Theta0.1718
10.34	0.88%	8.9	10.95	38	7.00	0.01	0%	0	0.01	0
MARA Call 7.00 Exp: Aug 01, 2025 Last: 10.34 Chg.: 0.88% SymbolMARA\|20250801\|7.00C Delta0.9155 Imp Vol12.7162 Bid8.9 Gamma0.01 Theoretical10.34 Ask10.95 Theta-0.5984 Intrinsic Value9.42 Volume38 Vega0.0019 Time Value0.92 Open Interest71 Rho0.0003 Delta / Theta-1.5298 MARA Put 7.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolMARA\|20250801\|7.00P Delta-0.0028 Imp Vol4.4156 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-9.42 Volume0 Vega0.0001 Time Value9.43 Open Interest2 Rho0 Delta / Theta0.2432
9.87	2.71%	8.3	11	66	7.50	0	0%	0	0.01	0
MARA Call 7.50 Exp: Aug 01, 2025 Last: 9.87 Chg.: 2.71% SymbolMARA\|20250801\|7.50C Delta0.9074 Imp Vol12.0175 Bid8.3 Gamma0.0114 Theoretical9.87 Ask11 Theta-0.6058 Intrinsic Value8.92 Volume66 Vega0.002 Time Value0.95 Open Interest104 Rho0.0003 Delta / Theta-1.4979 MARA Put 7.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMARA\|20250801\|7.50P Delta-0.0031 Imp Vol4.0791 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-8.92 Volume0 Vega0.0001 Time Value8.92 Open Interest0 Rho0 Delta / Theta0.2653
					16.42	Price @ Jul 30, 2025 19:51 GMT
0.36	-53.25%	0.36	0.38	3,993	16.50	0.49	-19.67%	0.47	0.5	6,318
MARA Call 16.50 Exp: Aug 01, 2025 Last: 0.36 Chg.: -53.25% SymbolMARA\|20250801\|16.50C Delta0.4747 Imp Vol0.8365 Bid0.36 Gamma0.3921 Theoretical0.36 Ask0.38 Theta-0.102 Intrinsic Value-0.08 Volume3,993 Vega0.0048 Time Value0.44 Open Interest3,620 Rho0.0004 Delta / Theta-4.6562 MARA Put 16.50 Exp: Aug 01, 2025 Last: 0.49 Chg.: -19.67% SymbolMARA\|20250801\|16.50P Delta-0.5216 Imp Vol0.9061 Bid0.47 Gamma0.3624 Theoretical0.49 Ask0.5 Theta-0.1086 Intrinsic Value0.08 Volume6,318 Vega0.0048 Time Value0.41 Open Interest13,344 Rho-0.0004 Delta / Theta4.8032
0.2	-62.96%	0.19	0.2	21,026	17.00	0.78	-13.33%	0.79	0.83	9,812
MARA Call 17.00 Exp: Aug 01, 2025 Last: 0.2 Chg.: -62.96% SymbolMARA\|20250801\|17.00C Delta0.3034 Imp Vol0.8814 Bid0.19 Gamma0.3266 Theoretical0.2 Ask0.2 Theta-0.0941 Intrinsic Value-0.58 Volume21,026 Vega0.0042 Time Value0.78 Open Interest14,909 Rho0.0003 Delta / Theta-3.2262 MARA Put 17.00 Exp: Aug 01, 2025 Last: 0.78 Chg.: -13.33% SymbolMARA\|20250801\|17.00P Delta-0.6898 Imp Vol0.9133 Bid0.79 Gamma0.3187 Theoretical0.81 Ask0.83 Theta-0.0966 Intrinsic Value0.58 Volume9,812 Vega0.0043 Time Value0.2 Open Interest11,620 Rho-0.0006 Delta / Theta7.1416
0.1	-73.68%	0.1	0.11	22,457	17.50	1.1	-4.35%	1.19	1.25	2,840
MARA Call 17.50 Exp: Aug 01, 2025 Last: 0.1 Chg.: -73.68% SymbolMARA\|20250801\|17.50C Delta0.1748 Imp Vol0.9022 Bid0.1 Gamma0.2352 Theoretical0.1 Ask0.11 Theta-0.0709 Intrinsic Value-1.08 Volume22,457 Vega0.0031 Time Value1.18 Open Interest15,212 Rho0.0002 Delta / Theta-2.467 MARA Put 17.50 Exp: Aug 01, 2025 Last: 1.1 Chg.: -4.35% SymbolMARA\|20250801\|17.50P Delta-0.8058 Imp Vol0.9747 Bid1.19 Gamma0.2329 Theoretical1.22 Ask1.25 Theta-0.08 Intrinsic Value1.08 Volume2,840 Vega0.0033 Time Value0.02 Open Interest12,255 Rho-0.0006 Delta / Theta10.0729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about Marathon Digital Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,590.0	-43.0	-0.10%
US 500	6,400.3	+29.4	+0.46%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.72	+1.04	+1.45%
Crude Oil WTI	70.36	+1.15	+1.66%
Gold	3,325.87	-55.33	-1.64%
Silver	37.083	-1.203	-3.14%
Copper	4.5548	-1.0707	-19.03%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7090	+0.0030	+0.11%
U.S. 10Y	4.364	+0.029	+0.67%
U.S. 5Y	3.960	+0.054	+1.38%
U.S. 2Y	3.939	+0.064	+1.65%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	16.55	-0.06	-0.36%
Parvest Equity Wo.	6,351.040	+25.850	+0.41%
Anima Liquidità E.	6.762	0.000	0.00%
SRL	1.050	+0.060	+6.06%
FUNDO DE INVESTIM.	1.948	+0.001	+0.03%
AXA World Funds -.	155.500	-0.810	-0.52%
CITIPREVI INSTITU.	303.592	+0.202	+0.07%
STOXX Europe 600 .	979.66	-6.75	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M