Breaking News

MARA Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.02 -0.23 -3.17%

23/10 - Closed. Currency in USD

After Hours

7.02

0.00

0.00%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 33,912,580
Bid/Ask: 0.00 / 0.00
Day's Range: 7.01 - 7.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MARA Holdings Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MARA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.2	-0.32%	6	6.15	26	1.00	0	0%	0	0.01	0
MARA Call 1.00 Exp: Oct 30, 2026 Last: 6.2 Chg.: -0.32% SymbolMARA\|20261030\|1.00C Delta0.9834 Imp Vol9.7347 Bid6 Gamma0.0043 Theoretical6.2 Ask6.15 Theta-0.0284 Intrinsic Value6.02 Volume26 Vega0.0004 Time Value0.18 Open Interest6 Rho0.0001 Delta / Theta-34.6351 MARA Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261030\|1.00P Delta-0.0023 Imp Vol5.8259 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-6.02 Volume0 Vega0.0001 Time Value6.02 Open Interest0 Rho0 Delta / Theta0.7815
0	0%	5	5.15	0	2.00	0	0%	0	0.08	0
MARA Call 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261030\|2.00C Delta0.9944 Imp Vol4.0551 Bid5 Gamma0.004 Theoretical5.11 Ask5.15 Theta-0.0047 Intrinsic Value5.02 Volume0 Vega0.0002 Time Value-5.02 Open Interest2 Rho0.0004 Delta / Theta-209.5291 MARA Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261030\|2.00P Delta-0.0168 Imp Vol5.1819 Bid0 Gamma0.0082 Theoretical0.04 Ask0.08 Theta-0.0152 Intrinsic Value-5.02 Volume0 Vega0.0004 Time Value5.02 Open Interest0 Rho0 Delta / Theta1.1068
4.28	0%	4	4.15	0	3.00	0	0%	0	0.04	0
MARA Call 3.00 Exp: Oct 30, 2026 Last: 4.28 Chg.: 0% SymbolMARA\|20261030\|3.00C Delta0.9924 Imp Vol2.7855 Bid4 Gamma0.0076 Theoretical4.11 Ask4.15 Theta-0.0044 Intrinsic Value4.02 Volume0 Vega0.0002 Time Value0.26 Open Interest2 Rho0.0006 Delta / Theta-224.9839 MARA Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261030\|3.00P Delta-0.0153 Imp Vol3.2079 Bid0 Gamma0.0122 Theoretical0.02 Ask0.04 Theta-0.0087 Intrinsic Value-4.02 Volume0 Vega0.0004 Time Value4.02 Open Interest0 Rho0 Delta / Theta1.7648
					7.02	Price @ Oct 23, 2026 20:22 GMT
0.2	-35.48%	0.2	0.21	47,164	7.50	0.63	16.67%	0.53	0.62	1,622
MARA Call 7.50 Exp: Oct 30, 2026 Last: 0.2 Chg.: -35.48% SymbolMARA\|20261030\|7.50C Delta0.3585 Imp Vol0.9166 Bid0.2 Gamma0.4146 Theoretical0.21 Ask0.21 Theta-0.0243 Intrinsic Value-0.48 Volume47,164 Vega0.0037 Time Value0.68 Open Interest5,078 Rho0.0004 Delta / Theta-14.7548 MARA Put 7.50 Exp: Oct 30, 2026 Last: 0.63 Chg.: 16.67% SymbolMARA\|20261030\|7.50P Delta-0.6569 Imp Vol0.848 Bid0.53 Gamma0.442 Theoretical0.58 Ask0.62 Theta-0.0214 Intrinsic Value0.48 Volume1,622 Vega0.0036 Time Value0.15 Open Interest9,217 Rho-0.0008 Delta / Theta30.6529
0.1	-41.18%	0.09	0.1	46,634	8.00	1.01	14.77%	0.98	1.03	668
MARA Call 8.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: -41.18% SymbolMARA\|20261030\|8.00C Delta0.1973 Imp Vol0.9349 Bid0.09 Gamma0.302 Theoretical0.1 Ask0.1 Theta-0.0184 Intrinsic Value-0.98 Volume46,634 Vega0.0027 Time Value1.08 Open Interest6,790 Rho0.0003 Delta / Theta-10.7385 MARA Put 8.00 Exp: Oct 30, 2026 Last: 1.01 Chg.: 14.77% SymbolMARA\|20261030\|8.00P Delta-0.7886 Imp Vol0.9886 Bid0.98 Gamma0.2988 Theoretical1.01 Ask1.03 Theta-0.0195 Intrinsic Value0.98 Volume668 Vega0.0028 Time Value0.03 Open Interest5,383 Rho-0.001 Delta / Theta40.3661
0.05	-37.5%	0.04	0.05	1,711	8.50	1.5	6.38%	1.43	1.5	88
MARA Call 8.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: -37.5% SymbolMARA\|20261030\|8.50C Delta0.1039 Imp Vol0.9752 Bid0.04 Gamma0.1882 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-1.48 Volume1,711 Vega0.0018 Time Value1.53 Open Interest6,952 Rho0.0001 Delta / Theta-8.3565 MARA Put 8.50 Exp: Oct 30, 2026 Last: 1.5 Chg.: 6.38% SymbolMARA\|20261030\|8.50P Delta-0.8652 Imp Vol1.102 Bid1.43 Gamma0.2013 Theoretical1.46 Ask1.5 Theta-0.0162 Intrinsic Value1.48 Volume88 Vega0.0021 Time Value0.02 Open Interest1,984 Rho-0.001 Delta / Theta53.4265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about MARA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MARA	7.02	-0.23	-3.17%
	300496	57.52	+4.92	+9.35%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M