Breaking News

MARA Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.23 +0.02 +0.18%

02/10 - Closed. Currency in USD

After Hours

11.24

0.01

0.09%

0:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 42,274,945
Bid/Ask: 0.00 / 0.00
Day's Range: 11.05 - 12.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MARA Holdings Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MARA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	-0.41%	7.2	7.3	7	4.00	0.01	0%	0	0.01	0
MARA Call 4.00 Exp: Oct 09, 2026 Last: 7.2 Chg.: -0.41% SymbolMARA\|20261009\|4.00C Delta0.9959 Imp Vol3.0791 Bid7.2 Gamma0.0025 Theoretical7.27 Ask7.3 Theta-0.0046 Intrinsic Value7.23 Volume7 Vega0.0002 Time Value-0.03 Open Interest23 Rho0.0008 Delta / Theta-216.5887 MARA Put 4.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolMARA\|20261009\|4.00P Delta-0.0032 Imp Vol2.9598 Bid0 Gamma0.0021 Theoretical0 Ask0.01 Theta-0.0032 Intrinsic Value-7.23 Volume0 Vega0.0001 Time Value7.24 Open Interest6 Rho0 Delta / Theta1.0006
6.07	-1.78%	6.2	6.3	1	5.00	0	0%	0	0.01	0
MARA Call 5.00 Exp: Oct 09, 2026 Last: 6.07 Chg.: -1.78% SymbolMARA\|20261009\|5.00C Delta0.9952 Imp Vol2.4191 Bid6.2 Gamma0.0037 Theoretical6.27 Ask6.3 Theta-0.0043 Intrinsic Value6.23 Volume1 Vega0.0002 Time Value-0.16 Open Interest15 Rho0.0009 Delta / Theta-233.7337 MARA Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261009\|5.00P Delta-0.004 Imp Vol2.3553 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-6.23 Volume0 Vega0.0002 Time Value6.23 Open Interest8 Rho0 Delta / Theta1.2879
0	0%	5.2	5.3	0	6.00	0	0%	0	0.01	0
MARA Call 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261009\|6.00C Delta0.9946 Imp Vol1.8834 Bid5.2 Gamma0.0053 Theoretical5.27 Ask5.3 Theta-0.0039 Intrinsic Value5.23 Volume0 Vega0.0002 Time Value-5.23 Open Interest1 Rho0.0011 Delta / Theta-254.6881 MARA Put 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMARA\|20261009\|6.00P Delta-0.005 Imp Vol1.861 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-5.23 Volume0 Vega0.0002 Time Value5.23 Open Interest17 Rho0 Delta / Theta1.6722
					11.23	Price @ Oct 02, 2026 20:22 GMT
0.35	-10.26%	0.34	0.36	16,192	11.50	0.58	-13.43%	0.56	0.6	3,596
MARA Call 11.50 Exp: Oct 09, 2026 Last: 0.35 Chg.: -10.26% SymbolMARA\|20261009\|11.50C Delta0.4396 Imp Vol0.7266 Bid0.34 Gamma0.3481 Theoretical0.35 Ask0.36 Theta-0.0324 Intrinsic Value-0.27 Volume16,192 Vega0.0061 Time Value0.62 Open Interest5,002 Rho0.0009 Delta / Theta-13.5674 MARA Put 11.50 Exp: Oct 09, 2026 Last: 0.58 Chg.: -13.43% SymbolMARA\|20261009\|11.50P Delta-0.5616 Imp Vol0.7231 Bid0.56 Gamma0.3502 Theoretical0.58 Ask0.6 Theta-0.0311 Intrinsic Value0.27 Volume3,596 Vega0.0061 Time Value0.31 Open Interest4,030 Rho-0.0011 Delta / Theta18.0494
0.19	-13.64%	0.18	0.2	53,383	12.00	0.93	-7%	0.9	0.95	2,667
MARA Call 12.00 Exp: Oct 09, 2026 Last: 0.19 Chg.: -13.64% SymbolMARA\|20261009\|12.00C Delta0.2832 Imp Vol0.7282 Bid0.18 Gamma0.2981 Theoretical0.19 Ask0.2 Theta-0.0278 Intrinsic Value-0.77 Volume53,383 Vega0.0053 Time Value0.96 Open Interest8,566 Rho0.0006 Delta / Theta-10.1968 MARA Put 12.00 Exp: Oct 09, 2026 Last: 0.93 Chg.: -7% SymbolMARA\|20261009\|12.00P Delta-0.7163 Imp Vol0.7335 Bid0.9 Gamma0.2972 Theoretical0.92 Ask0.95 Theta-0.0269 Intrinsic Value0.77 Volume2,667 Vega0.0053 Time Value0.16 Open Interest12,017 Rho-0.0014 Delta / Theta26.6344
0.11	-21.43%	0.1	0.11	54,966	12.50	1.35	-3.57%	1.31	1.37	230
MARA Call 12.50 Exp: Oct 09, 2026 Last: 0.11 Chg.: -21.43% SymbolMARA\|20261009\|12.50C Delta0.1738 Imp Vol0.7555 Bid0.1 Gamma0.2179 Theoretical0.11 Ask0.11 Theta-0.0218 Intrinsic Value-1.27 Volume54,966 Vega0.004 Time Value1.38 Open Interest3,731 Rho0.0004 Delta / Theta-7.9748 MARA Put 12.50 Exp: Oct 09, 2026 Last: 1.35 Chg.: -3.57% SymbolMARA\|20261009\|12.50P Delta-0.8255 Imp Vol0.7619 Bid1.31 Gamma0.2179 Theoretical1.34 Ask1.37 Theta-0.021 Intrinsic Value1.27 Volume230 Vega0.004 Time Value0.08 Open Interest839 Rho-0.0015 Delta / Theta39.3513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about MARA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	11.23	+0.02	+0.18%
ASHG	5,521	+11	+0.20%
269A	3,035.00	+10.00	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M