Breaking News

MARA Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
MARA	Vienna	EUR	Real-time
M44	Frankfurt	EUR	Delayed
M44	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.98 +0.55 +4.81%

11/09 - Closed. Currency in USD

After Hours

11.94

-0.04

-0.33%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 45,263,372
Bid/Ask: 0.00 / 0.00
Day's Range: 11.54 - 12.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MARA Holdings Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MARA Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	10.9	0	1.00	0	0%	0	0.01	0
MARA Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260918\|1.00C Delta0.999 Imp Vol6.8573 Bid10.8 Gamma0.0003 Theoretical10.86 Ask10.9 Theta-0.0029 Intrinsic Value10.98 Volume0 Vega0.0001 Time Value-10.98 Open Interest146 Rho0.0002 Delta / Theta-344.1133 MARA Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260918\|1.00P Delta-0.0012 Imp Vol6.9723 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-10.98 Volume0 Vega0.0001 Time Value10.98 Open Interest28 Rho0 Delta / Theta0.3678
10.32	6.17%	9.8	9.9	5	2.00	0	0%	0	0.01	0
MARA Call 2.00 Exp: Sep 18, 2026 Last: 10.32 Chg.: 6.17% SymbolMARA\|20260918\|2.00C Delta0.9715 Imp Vol11.933 Bid9.8 Gamma0.0033 Theoretical10.32 Ask9.9 Theta-0.0913 Intrinsic Value9.98 Volume5 Vega0.0011 Time Value0.34 Open Interest23 Rho0.0002 Delta / Theta-10.64 MARA Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMARA\|20260918\|2.00P Delta-0.0017 Imp Vol4.9825 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-9.98 Volume0 Vega0.0001 Time Value9.98 Open Interest547 Rho0 Delta / Theta0.5329
8.69	0%	8.8	8.9	0	3.00	0.01	0%	0	0.01	4
MARA Call 3.00 Exp: Sep 18, 2026 Last: 8.69 Chg.: 0% SymbolMARA\|20260918\|3.00C Delta0.9985 Imp Vol3.6484 Bid8.8 Gamma0.0008 Theoretical8.86 Ask8.9 Theta-0.0024 Intrinsic Value8.98 Volume0 Vega0.0001 Time Value-0.29 Open Interest437 Rho0.0006 Delta / Theta-424.5434 MARA Put 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolMARA\|20260918\|3.00P Delta-0.0023 Imp Vol3.8628 Bid0 Gamma0.0011 Theoretical0 Ask0.01 Theta-0.0032 Intrinsic Value-8.98 Volume4 Vega0.0001 Time Value8.99 Open Interest2,060 Rho0 Delta / Theta0.7053
					11.98	Price @ Sep 11, 2026 20:22 GMT
0.46	24.32%	0.46	0.47	42,356	12.00	0.61	-29.07%	0.6	0.62	4,131
MARA Call 12.00 Exp: Sep 18, 2026 Last: 0.46 Chg.: 24.32% SymbolMARA\|20260918\|12.00C Delta0.4813 Imp Vol0.8058 Bid0.46 Gamma0.3013 Theoretical0.47 Ask0.47 Theta-0.0382 Intrinsic Value-0.02 Volume42,356 Vega0.0065 Time Value0.48 Open Interest29,273 Rho0.001 Delta / Theta-12.6068 MARA Put 12.00 Exp: Sep 18, 2026 Last: 0.61 Chg.: -29.07% SymbolMARA\|20260918\|12.00P Delta-0.5183 Imp Vol0.8177 Bid0.6 Gamma0.2973 Theoretical0.61 Ask0.62 Theta-0.0376 Intrinsic Value0.02 Volume4,131 Vega0.0065 Time Value0.59 Open Interest28,600 Rho-0.0011 Delta / Theta13.7754
0.29	26.09%	0.29	0.3	44,898	12.50	0.94	-27.69%	0.92	0.95	1,154
MARA Call 12.50 Exp: Sep 18, 2026 Last: 0.29 Chg.: 26.09% SymbolMARA\|20260918\|12.50C Delta0.345 Imp Vol0.8277 Bid0.29 Gamma0.2712 Theoretical0.3 Ask0.3 Theta-0.0361 Intrinsic Value-0.52 Volume44,898 Vega0.006 Time Value0.81 Open Interest7,725 Rho0.0007 Delta / Theta-9.5467 MARA Put 12.50 Exp: Sep 18, 2026 Last: 0.94 Chg.: -27.69% SymbolMARA\|20260918\|12.50P Delta-0.6548 Imp Vol0.8323 Bid0.92 Gamma0.2703 Theoretical0.94 Ask0.95 Theta-0.0352 Intrinsic Value0.52 Volume1,154 Vega0.006 Time Value0.42 Open Interest206 Rho-0.0014 Delta / Theta18.5786
0.18	12.5%	0.17	0.19	9,369	13.00	1.21	-29.65%	1.27	1.34	88
MARA Call 13.00 Exp: Sep 18, 2026 Last: 0.18 Chg.: 12.5% SymbolMARA\|20260918\|13.00C Delta0.2347 Imp Vol0.845 Bid0.17 Gamma0.2214 Theoretical0.18 Ask0.19 Theta-0.0307 Intrinsic Value-1.02 Volume9,369 Vega0.005 Time Value1.2 Open Interest26,288 Rho0.0005 Delta / Theta-7.6477 MARA Put 13.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: -29.65% SymbolMARA\|20260918\|13.00P Delta-0.7741 Imp Vol0.8202 Bid1.27 Gamma0.224 Theoretical1.31 Ask1.34 Theta-0.0281 Intrinsic Value1.02 Volume88 Vega0.0049 Time Value0.19 Open Interest3,352 Rho-0.0016 Delta / Theta27.5634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about MARA Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MARA	11.98	+0.55	+4.81%
	LCNB	19.11	-0.09	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K