Breaking News

Marathon Digital Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
M44	TradeGate	EUR	Delayed
M44	Frankfurt	EUR	Delayed
MARA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.57 -0.70 -3.45%

17/10 - Closed. Currency in USD

After Hours

19.72

+0.15

+0.77%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 49,863,678
Bid/Ask: 0.00 / 0.00
Day's Range: 19.00 - 20.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marathon Digital Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	0%	13.75	14.65	0	5.00	0.01	-50%	0	0.03	1
MARA Call 5.00 Exp: Oct 24, 2025 Last: 15.8 Chg.: 0% SymbolMARA\|20251024\|5.00C Delta0 Imp Vol0 Bid13.75 Gamma0 Theoretical0 Ask14.65 Theta0 Intrinsic Value14.57 Volume0 Vega0 Time Value1.23 Open Interest82 Rho0 Delta / Theta0 MARA Put 5.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: -50% SymbolMARA\|20251024\|5.00P Delta-0.0027 Imp Vol3.9187 Bid0 Gamma0.0008 Theoretical0.01 Ask0.03 Theta-0.0062 Intrinsic Value-14.57 Volume1 Vega0.0002 Time Value14.58 Open Interest13 Rho0 Delta / Theta0.428
11.79	0%	11.35	12.1	0	7.50	0.05	0%	0	0.04	0
MARA Call 7.50 Exp: Oct 24, 2025 Last: 11.79 Chg.: 0% SymbolMARA\|20251024\|7.50C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value12.07 Volume0 Vega0 Time Value-0.28 Open Interest171 Rho0 Delta / Theta0 MARA Put 7.50 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolMARA\|20251024\|7.50P Delta-0.011 Imp Vol3.3634 Bid0 Gamma0.0032 Theoretical0.04 Ask0.04 Theta-0.0188 Intrinsic Value-12.07 Volume0 Vega0.0008 Time Value12.12 Open Interest1 Rho0 Delta / Theta0.5842
11.4	0%	10	11.25	0	9.00	0.02	0%	0	0.04	1
MARA Call 9.00 Exp: Oct 24, 2025 Last: 11.4 Chg.: 0% SymbolMARA\|20251024\|9.00C Delta0.9815 Imp Vol2.9847 Bid10 Gamma0.0056 Theoretical10.63 Ask11.25 Theta-0.0271 Intrinsic Value10.57 Volume0 Vega0.0012 Time Value0.83 Open Interest173 Rho0.0016 Delta / Theta-36.194 MARA Put 9.00 Exp: Oct 24, 2025 Last: 0.02 Chg.: 0% SymbolMARA\|20251024\|9.00P Delta-0.008 Imp Vol2.5067 Bid0 Gamma0.0032 Theoretical0.02 Ask0.04 Theta-0.0106 Intrinsic Value-10.57 Volume1 Vega0.0006 Time Value10.59 Open Interest7 Rho0 Delta / Theta0.7533
					19.57	Price @ Oct 17, 2025 20:22 GMT
0.9	-39.19%	0.89	0.91	10,350	20.00	1.29	11.21%	1.28	1.38	1,311
MARA Call 20.00 Exp: Oct 24, 2025 Last: 0.9 Chg.: -39.19% SymbolMARA\|20251024\|20.00C Delta0.4675 Imp Vol1.0028 Bid0.89 Gamma0.1463 Theoretical0.9 Ask0.91 Theta-0.0781 Intrinsic Value-0.43 Volume10,350 Vega0.0108 Time Value1.33 Open Interest4,813 Rho0.0016 Delta / Theta-5.9859 MARA Put 20.00 Exp: Oct 24, 2025 Last: 1.29 Chg.: 11.21% SymbolMARA\|20251024\|20.00P Delta-0.5351 Imp Vol0.9791 Bid1.28 Gamma0.15 Theoretical1.29 Ask1.38 Theta-0.0742 Intrinsic Value0.43 Volume1,311 Vega0.0108 Time Value0.86 Open Interest7,040 Rho-0.0019 Delta / Theta7.214
0.74	-39.84%	0.72	0.75	16,449	20.50	1.66	16.08%	1.64	1.69	1,593
MARA Call 20.50 Exp: Oct 24, 2025 Last: 0.74 Chg.: -39.84% SymbolMARA\|20251024\|20.50C Delta0.4019 Imp Vol1.0306 Bid0.72 Gamma0.1385 Theoretical0.74 Ask0.75 Theta-0.078 Intrinsic Value-0.93 Volume16,449 Vega0.0105 Time Value1.67 Open Interest2,543 Rho0.0014 Delta / Theta-5.1544 MARA Put 20.50 Exp: Oct 24, 2025 Last: 1.66 Chg.: 16.08% SymbolMARA\|20251024\|20.50P Delta-0.5981 Imp Vol1.035 Bid1.64 Gamma0.1401 Theoretical1.66 Ask1.69 Theta-0.0762 Intrinsic Value0.93 Volume1,593 Vega0.0105 Time Value0.73 Open Interest3,194 Rho-0.0022 Delta / Theta7.8466
0.61	-39.6%	0.6	0.66	8,820	21.00	2	16.28%	1.98	2.05	322
MARA Call 21.00 Exp: Oct 24, 2025 Last: 0.61 Chg.: -39.6% SymbolMARA\|20251024\|21.00C Delta0.3438 Imp Vol1.0593 Bid0.6 Gamma0.1282 Theoretical0.61 Ask0.66 Theta-0.0761 Intrinsic Value-1.43 Volume8,820 Vega0.01 Time Value2.04 Open Interest3,933 Rho0.0012 Delta / Theta-4.5155 MARA Put 21.00 Exp: Oct 24, 2025 Last: 2 Chg.: 16.28% SymbolMARA\|20251024\|21.00P Delta-0.6619 Imp Vol1.0338 Bid1.98 Gamma0.1308 Theoretical2 Ask2.05 Theta-0.0718 Intrinsic Value1.43 Volume322 Vega0.0099 Time Value0.57 Open Interest4,415 Rho-0.0024 Delta / Theta9.2231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about Marathon Digital Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	19.57	-0.70	-3.45%
ALASKA BLACK MAST.	4.614	-0.158	-3.32%
SMAR	56.47	0.00	0.00%
0QQ9	129.20	+0.80	+0.62%
SASY	86.43	+0.10	+0.12%
NVCR	13.78	-0.25	-1.78%
The Oenoke GBP In.	37.67	-0.15	-0.40%
Ibercaja BP Renta.	7.39	0.00	0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M