Breaking News

Marathon Digital Holdings Inc (MARA)

Symbol	Exchange	Currency
MARA	NASDAQ	USD	Real-time
1MARA	Milan	EUR	Real-time
M44	TradeGate	EUR	Delayed
M44	Frankfurt	EUR	Delayed
MARA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.68 -0.49 -3.25%

15:41:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,386,414
Bid/Ask: 0.00 / 0.00
Day's Range: 14.48 - 15.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marathon Digital Option Chain

Get free option data for MARA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.52	1.52%	1.26	1.42	2	13.50	0.06	0.06%	0.04	0.06	71
MARA Call 13.50 Exp: Aug 22, 2025 Last: 1.52 Chg.: 1.52% SymbolMARA\|20250822\|13.50C Delta0.8955 Imp Vol1.0067 Bid1.26 Gamma0.1645 Theoretical1.34 Ask1.42 Theta-0.0513 Intrinsic Value1.08 Volume2 Vega0.002 Time Value0.44 Open Interest85 Rho0.0007 Delta / Theta-17.4472 MARA Put 13.50 Exp: Aug 22, 2025 Last: 0.06 Chg.: 0.06% SymbolMARA\|20250822\|13.50P Delta-0.1079 Imp Vol1.0226 Bid0.04 Gamma0.1658 Theoretical0.06 Ask0.06 Theta-0.0517 Intrinsic Value-1.08 Volume71 Vega0.002 Time Value1.14 Open Interest1,943 Rho-0.0001 Delta / Theta2.0878
0.87	0.87%	0.9	0.95	30	14.00	0.12	0.12%	0.1	0.12	435
MARA Call 14.00 Exp: Aug 22, 2025 Last: 0.87 Chg.: 0.87% SymbolMARA\|20250822\|14.00C Delta0.7811 Imp Vol0.9957 Bid0.9 Gamma0.2711 Theoretical0.925 Ask0.95 Theta-0.0817 Intrinsic Value0.58 Volume30 Vega0.0032 Time Value0.29 Open Interest748 Rho0.0006 Delta / Theta-9.5641 MARA Put 14.00 Exp: Aug 22, 2025 Last: 0.12 Chg.: 0.12% SymbolMARA\|20250822\|14.00P Delta-0.2039 Imp Vol0.927 Bid0.1 Gamma0.2794 Theoretical0.12 Ask0.12 Theta-0.0715 Intrinsic Value-0.58 Volume435 Vega0.0031 Time Value0.7 Open Interest54,297 Rho-0.0002 Delta / Theta2.8533
0.56	0.56%	0.54	0.56	1,048	14.50	0.25	0.25%	0.24	0.25	693
MARA Call 14.50 Exp: Aug 22, 2025 Last: 0.56 Chg.: 0.56% SymbolMARA\|20250822\|14.50C Delta0.6238 Imp Vol0.9314 Bid0.54 Gamma0.3726 Theoretical0.56 Ask0.56 Theta-0.0977 Intrinsic Value0.08 Volume1,048 Vega0.0042 Time Value0.48 Open Interest550 Rho0.0005 Delta / Theta-6.3832 MARA Put 14.50 Exp: Aug 22, 2025 Last: 0.25 Chg.: 0.25% SymbolMARA\|20250822\|14.50P Delta-0.3694 Imp Vol0.8669 Bid0.24 Gamma0.3981 Theoretical0.25 Ask0.25 Theta-0.0889 Intrinsic Value-0.08 Volume693 Vega0.0041 Time Value0.33 Open Interest5,128 Rho-0.0003 Delta / Theta4.1571
					14.58	Price @ Aug 20, 2025 14:24 GMT
0.29	0.29%	0.28	0.29	1,492	15.00	0.48	0.48%	0.48	0.5	835
MARA Call 15.00 Exp: Aug 22, 2025 Last: 0.29 Chg.: 0.29% SymbolMARA\|20250822\|15.00C Delta0.4249 Imp Vol0.8842 Bid0.28 Gamma0.4051 Theoretical0.29 Ask0.29 Theta-0.0955 Intrinsic Value-0.42 Volume1,492 Vega0.0043 Time Value0.71 Open Interest4,246 Rho0.0003 Delta / Theta-4.4502 MARA Put 15.00 Exp: Aug 22, 2025 Last: 0.48 Chg.: 0.48% SymbolMARA\|20250822\|15.00P Delta-0.583 Imp Vol0.8218 Bid0.48 Gamma0.4345 Theoretical0.48 Ask0.5 Theta-0.0868 Intrinsic Value0.42 Volume835 Vega0.0043 Time Value0.06 Open Interest10,195 Rho-0.0004 Delta / Theta6.7177
0.13	0.13%	0.13	0.14	2,622	15.50	0.83	0.83%	0.81	0.84	210
MARA Call 15.50 Exp: Aug 22, 2025 Last: 0.13 Chg.: 0.13% SymbolMARA\|20250822\|15.50C Delta0.2401 Imp Vol0.8666 Bid0.13 Gamma0.328 Theoretical0.13 Ask0.14 Theta-0.0741 Intrinsic Value-0.92 Volume2,622 Vega0.0034 Time Value1.05 Open Interest17,814 Rho0.0002 Delta / Theta-3.2403 MARA Put 15.50 Exp: Aug 22, 2025 Last: 0.83 Chg.: 0.83% SymbolMARA\|20250822\|15.50P Delta-0.7749 Imp Vol0.8162 Bid0.81 Gamma0.3366 Theoretical0.83 Ask0.84 Theta-0.0658 Intrinsic Value0.92 Volume210 Vega0.0033 Time Value-0.09 Open Interest8,316 Rho-0.0005 Delta / Theta11.7796
0.06	0.06%	0.05	0.06	1,706	16.00	1.49	1.49%	1.23	1.27	115
MARA Call 16.00 Exp: Aug 22, 2025 Last: 0.06 Chg.: 0.06% SymbolMARA\|20250822\|16.00C Delta0.1255 Imp Vol0.9044 Bid0.05 Gamma0.2086 Theoretical0.06 Ask0.06 Theta-0.0513 Intrinsic Value-1.42 Volume1,706 Vega0.0023 Time Value1.48 Open Interest108,098 Rho0.0001 Delta / Theta-2.4476 MARA Put 16.00 Exp: Aug 22, 2025 Last: 1.49 Chg.: 1.49% SymbolMARA\|20250822\|16.00P Delta-0.9143 Imp Vol0.7688 Bid1.23 Gamma0.1874 Theoretical1.25 Ask1.27 Theta-0.0317 Intrinsic Value1.42 Volume115 Vega0.0017 Time Value0.07 Open Interest5,765 Rho-0.0006 Delta / Theta28.8472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MARA Comments

Write your thoughts about Marathon Digital Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,804.8	-117.6	-0.26%
US 500	6,349.7	-61.8	-0.96%
FTSE 100	9,295.34	+106.12	+1.15%
DAX	24,247.92	-187.63	-0.77%
South Africa Top 40	93,396.90	-228.46	-0.24%

Brent Oil	66.51	+0.72	+1.09%
Crude Oil WTI	62.48	+0.71	+1.15%
Gold	3,389.80	+31.10	+0.93%
Silver	37.785	+0.453	+1.21%
Copper	4.4273	+0.0048	+0.11%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6830	-0.0610	-1.29%
Germany 10Y	2.7159	-0.0381	-1.38%
U.S. 10Y	4.289	-0.013	-0.30%
U.S. 5Y	3.803	-0.019	-0.50%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MARA	14.68	-0.49	-3.25%
Principal Short T.	44.607	-0.015	-0.03%
GWL Global Equity.	636.720	+1.913	+0.30%
BBBYQ	0.08	0.00	0.00%
2978	606.0	-3.0	-0.49%
Brighthouse Funds.	10.290	+0.010	+0.10%
SNS Euro Vastgoed.	28.553	-0.400	-1.40%
Nordea Invest Eme.	148.670	-0.010	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M