Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,938.58 -7.84 -0.40%

05/08 - Closed. Currency in USD

After Hours

1,938.58

0.00

0.00%

23:03:26 - Real-time Data

Type: Equity

Market: United States

Volume: 39,010
Bid/Ask: 0.00 / 0.00
Day's Range: 1,928.49 - 1,964.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	294.1	312	0	1,640.00	0	0%	0	4.8	0
MKL Call 1,640.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250815\|1640.00C Delta0.9662 Imp Vol0.5715 Bid294.1 Gamma0.0004 Theoretical303.05 Ask312 Theta-0.8744 Intrinsic Value298.58 Volume0 Vega0.2408 Time Value-298.58 Open Interest0 Rho0.4302 Delta / Theta-1.105 MKL Put 1,640.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250815\|1640.00P Delta-0.0326 Imp Vol0.566 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.6546 Intrinsic Value-298.58 Volume0 Vega0.2339 Time Value298.58 Open Interest0 Rho-0.0168 Delta / Theta0.0498
0	0%	274.2	292	0	1,660.00	0	0%	0	4.8	0
MKL Call 1,660.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250815\|1660.00C Delta0.964 Imp Vol0.5382 Bid274.2 Gamma0.0005 Theoretical283.1 Ask292 Theta-0.8706 Intrinsic Value278.58 Volume0 Vega0.2536 Time Value-278.58 Open Interest0 Rho0.4344 Delta / Theta-1.1073 MKL Put 1,660.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250815\|1660.00P Delta-0.0345 Imp Vol0.5319 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.6437 Intrinsic Value-278.58 Volume0 Vega0.2449 Time Value278.58 Open Interest0 Rho-0.0178 Delta / Theta0.0536
0	0%	254.2	272	0	1,680.00	0	0%	0	4.8	0
MKL Call 1,680.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250815\|1680.00C Delta0.9621 Imp Vol0.503 Bid254.2 Gamma0.0005 Theoretical263.1 Ask272 Theta-0.8559 Intrinsic Value258.58 Volume0 Vega0.2648 Time Value-258.58 Open Interest0 Rho0.4389 Delta / Theta-1.124 MKL Put 1,680.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250815\|1680.00P Delta-0.0366 Imp Vol0.4979 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.632 Intrinsic Value-258.58 Volume0 Vega0.2571 Time Value258.58 Open Interest0 Rho-0.0188 Delta / Theta0.0579
					1,938.58	Price @ Aug 05, 2025 20:50 GMT
0	0%	23	32.7	0	1,940.00	17.19	0%	20.1	30	0
MKL Call 1,940.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250815\|1940.00C Delta0.5122 Imp Vol0.2142 Bid23 Gamma0.0058 Theoretical27.85 Ask32.7 Theta-1.4846 Intrinsic Value-1.42 Volume0 Vega1.2794 Time Value1.42 Open Interest0 Rho0.2644 Delta / Theta-0.345 MKL Put 1,940.00 Exp: Aug 15, 2025 Last: 17.19 Chg.: 0% SymbolMKL\|20250815\|1940.00P Delta-0.4916 Imp Vol0.1979 Bid20.1 Gamma0.0063 Theoretical25.05 Ask30 Theta-1.1678 Intrinsic Value1.42 Volume0 Vega1.2786 Time Value15.77 Open Interest4 Rho-0.2249 Delta / Theta0.421
72.04	0%	18	27.9	0	1,950.00	8.15	0%	25.1	35	0
MKL Call 1,950.00 Exp: Aug 15, 2025 Last: 72.04 Chg.: 0% SymbolMKL\|20250815\|1950.00C Delta0.4539 Imp Vol0.2125 Bid18 Gamma0.0058 Theoretical22.95 Ask27.9 Theta-1.4526 Intrinsic Value-11.42 Volume0 Vega1.2715 Time Value83.46 Open Interest1 Rho0.2348 Delta / Theta-0.3125 MKL Put 1,950.00 Exp: Aug 15, 2025 Last: 8.15 Chg.: 0% SymbolMKL\|20250815\|1950.00P Delta-0.556 Imp Vol0.1951 Bid25.1 Gamma0.0064 Theoretical30.05 Ask35 Theta-1.1274 Intrinsic Value11.42 Volume0 Vega1.2654 Time Value-3.27 Open Interest9 Rho-0.2468 Delta / Theta0.4931
0	0%	13	23	0	1,960.00	9.65	0%	31	42.2	0
MKL Call 1,960.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250815\|1960.00C Delta0.3932 Imp Vol0.2057 Bid13 Gamma0.0058 Theoretical18 Ask23 Theta-1.3574 Intrinsic Value-21.42 Volume0 Vega1.2339 Time Value21.42 Open Interest0 Rho0.2039 Delta / Theta-0.2897 MKL Put 1,960.00 Exp: Aug 15, 2025 Last: 9.65 Chg.: 0% SymbolMKL\|20250815\|1960.00P Delta-0.6158 Imp Vol0.1996 Bid31 Gamma0.006 Theoretical36.6 Ask42.2 Theta-1.1059 Intrinsic Value21.42 Volume0 Vega1.2228 Time Value-11.77 Open Interest1 Rho-0.2647 Delta / Theta0.5569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,304.0	+192.3	+0.44%
US 500	6,324.3	+25.1	+0.40%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.11	+0.47	+0.69%
Crude Oil WTI	65.60	+0.44	+0.68%
Gold	3,432.20	-2.50	-0.07%
Silver	37.878	+0.054	+0.14%
Copper	4.3963	+0.0166	+0.38%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6308	+0.0088	+0.34%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.734	+0.018	+0.48%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MKL	1,938.58	-7.84	-0.40%
SGHT	3.49	+0.02	+0.58%
SEQ	0.133	0.000	0.00%
Esfera III Adarve.	149.425	-2.273	-1.50%
UBS (Lux) Bond SI.	154.510	+0.220	+0.14%
VIMAB	7.52	-0.12	-1.57%
CAD/USD	0.7263	+0.0002	+0.03%
PUMP/USD	0.00344	+0.00027	+8.53%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M