Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,809.19 -6.38 -0.35%

20:24:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,405
Bid/Ask: 0.00 / 0.00
Day's Range: 1,791.00 - 1,818.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188	203	0	1,620.00	0	0%	0	20	0
MKL Call 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00C Delta0.9524 Imp Vol0.2811 Bid188 Gamma0.0008 Theoretical195.5 Ask203 Theta-0.4333 Intrinsic Value187.97 Volume0 Vega0.4404 Time Value-187.97 Open Interest1 Rho0.9209 Delta / Theta-2.1981 MKL Put 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00P Delta-0.1128 Imp Vol0.3942 Bid0 Gamma0.0011 Theoretical10 Ask20 Theta-0.7426 Intrinsic Value-187.97 Volume0 Vega0.8507 Time Value187.97 Open Interest0 Rho-0.119 Delta / Theta0.152
0	0%	168	184	0	1,640.00	0	0%	0	20	0
MKL Call 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00C Delta0.9423 Imp Vol0.2655 Bid168 Gamma0.001 Theoretical176 Ask184 Theta-0.4617 Intrinsic Value167.97 Volume0 Vega0.5131 Time Value-167.97 Open Interest0 Rho0.9216 Delta / Theta-2.0411 MKL Put 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00P Delta-0.121 Imp Vol0.3631 Bid0 Gamma0.0012 Theoretical10 Ask20 Theta-0.7169 Intrinsic Value-167.97 Volume0 Vega0.8941 Time Value167.97 Open Interest0 Rho-0.1267 Delta / Theta0.1689
0	0%	148	164	0	1,660.00	0	0%	0	13.6	0
MKL Call 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00C Delta0.9376 Imp Vol0.2391 Bid148 Gamma0.0012 Theoretical156 Ask164 Theta-0.4498 Intrinsic Value147.97 Volume0 Vega0.5457 Time Value-147.97 Open Interest0 Rho0.9285 Delta / Theta-2.0845 MKL Put 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00P Delta-0.1052 Imp Vol0.2953 Bid0 Gamma0.0014 Theoretical6.8 Ask13.6 Theta-0.5247 Intrinsic Value-147.97 Volume0 Vega0.8087 Time Value147.97 Open Interest0 Rho-0.1094 Delta / Theta0.2004
					1,807.97	Price @ Aug 27, 2026 18:55 GMT
0	0%	26	38.7	0	1,810.00	0	0%	20	32	0
MKL Call 1,810.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1810.00C Delta0.526 Imp Vol0.173 Bid26 Gamma0.0052 Theoretical32.35 Ask38.7 Theta-0.7867 Intrinsic Value-2.03 Volume0 Vega1.7683 Time Value2.03 Open Interest0 Rho0.5542 Delta / Theta-0.6686 MKL Put 1,810.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1810.00P Delta-0.4794 Imp Vol0.1546 Bid20 Gamma0.0059 Theoretical26 Ask32 Theta-0.5479 Intrinsic Value2.03 Volume0 Vega1.7653 Time Value-2.03 Open Interest1 Rho-0.4379 Delta / Theta0.8749
0	0%	20	34	0	1,820.00	0	0%	23.6	36	0
MKL Call 1,820.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1820.00C Delta0.4736 Imp Vol0.17 Bid20 Gamma0.0053 Theoretical27 Ask34 Theta-0.7658 Intrinsic Value-12.03 Volume0 Vega1.7682 Time Value12.03 Open Interest0 Rho0.5002 Delta / Theta-0.6184 MKL Put 1,820.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1820.00P Delta-0.5416 Imp Vol0.1464 Bid23.6 Gamma0.0062 Theoretical29.8 Ask36 Theta-0.5054 Intrinsic Value12.03 Volume0 Vega1.7563 Time Value-12.03 Open Interest1 Rho-0.4796 Delta / Theta1.0717
0	0%	16	27.6	0	1,830.00	0	0%	28	42.2	0
MKL Call 1,830.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1830.00C Delta0.4188 Imp Vol0.1648 Bid16 Gamma0.0053 Theoretical21.8 Ask27.6 Theta-0.7233 Intrinsic Value-22.03 Volume0 Vega1.7353 Time Value22.03 Open Interest0 Rho0.4436 Delta / Theta-0.579 MKL Put 1,830.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1830.00P Delta-0.6066 Imp Vol0.1432 Bid28 Gamma0.0062 Theoretical35.1 Ask42.2 Theta-0.4685 Intrinsic Value22.03 Volume0 Vega1.6988 Time Value-22.03 Open Interest1 Rho-0.5107 Delta / Theta1.2947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,534.2	+69.6	+0.13%
US 500	7,718.4	+42.6	+0.55%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,355.97	+70.01	+0.27%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.75	+1.81	+2.08%
Crude Oil WTI	83.81	+1.58	+1.92%
Gold	4,660.74	+7.44	+0.16%
Silver	69.285	+1.259	+1.85%
Copper	6.5828	-0.0168	-0.25%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0400	+0.0088	+0.17%
Germany 10Y	3.2669	+0.0175	+0.54%
U.S. 10Y	4.671	+0.007	+0.15%
U.S. 5Y	4.396	+0.010	+0.23%
U.S. 2Y	4.230	+0.006	+0.14%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,809.19	-6.38	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M