Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,879.09 -3.25 -0.17%

03/08 - Closed. Currency in USD

After Hours

1,879.09

0.00

0.00%

0:34:12 - Real-time Data

Type: Equity

Market: United States

Volume: 98,555
Bid/Ask: 0.00 / 0.00
Day's Range: 1,856.73 - 1,903.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	296.9	314	0	1,580.00	0	0%	0	15.1	0
MKL Call 1,580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1580.00C Delta0.9665 Imp Vol0.4439 Bid296.9 Gamma0.0004 Theoretical305.45 Ask314 Theta-0.5343 Intrinsic Value300.28 Volume0 Vega0.3114 Time Value-300.28 Open Interest0 Rho0.7455 Delta / Theta-1.8088 MKL Put 1,580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1580.00P Delta-0.0697 Imp Vol0.5583 Bid0 Gamma0.0006 Theoretical7.55 Ask15.1 Theta-0.854 Intrinsic Value-300.28 Volume0 Vega0.5589 Time Value300.28 Open Interest0 Rho-0.0635 Delta / Theta0.0816
0	0%	278	294	0	1,600.00	0	0%	0	20	0
MKL Call 1,600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1600.00C Delta0.9597 Imp Vol0.4323 Bid278 Gamma0.0005 Theoretical286 Ask294 Theta-0.5858 Intrinsic Value280.28 Volume0 Vega0.3621 Time Value-280.28 Open Interest0 Rho0.7488 Delta / Theta-1.6382 MKL Put 1,600.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1600.00P Delta-0.0871 Imp Vol0.5664 Bid0 Gamma0.0007 Theoretical10 Ask20 Theta-1.0253 Intrinsic Value-280.28 Volume0 Vega0.6619 Time Value280.28 Open Interest0 Rho-0.0794 Delta / Theta0.085
0	0%	258	274	0	1,620.00	0	0%	0	20	0
MKL Call 1,620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1620.00C Delta0.9576 Imp Vol0.4042 Bid258 Gamma0.0005 Theoretical266 Ask274 Theta-0.576 Intrinsic Value260.28 Volume0 Vega0.3771 Time Value-260.28 Open Interest1 Rho0.7567 Delta / Theta-1.6627 MKL Put 1,620.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1620.00P Delta-0.0918 Imp Vol0.5336 Bid0 Gamma0.0007 Theoretical10 Ask20 Theta-1.003 Intrinsic Value-260.28 Volume0 Vega0.6881 Time Value260.28 Open Interest0 Rho-0.0833 Delta / Theta0.0915
					1,880.28	Price @ Aug 03, 2026 19:55 GMT
0	0%	20	32.7	0	1,890.00	0	0%	30.1	42.5	0
MKL Call 1,890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1890.00C Delta0.4726 Imp Vol0.1768 Bid20 Gamma0.0054 Theoretical26.35 Ask32.7 Theta-0.9019 Intrinsic Value-9.72 Volume0 Vega1.6616 Time Value9.72 Open Interest1 Rho0.4252 Delta / Theta-0.524 MKL Put 1,890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1890.00P Delta-0.5282 Imp Vol0.1957 Bid30.1 Gamma0.0049 Theoretical36.3 Ask42.5 Theta-0.8183 Intrinsic Value9.72 Volume0 Vega1.6581 Time Value-9.72 Open Interest0 Rho-0.4121 Delta / Theta0.6455
27.5	0%	16	29.4	0	1,900.00	0	0%	34.9	48	0
MKL Call 1,900.00 Exp: Aug 21, 2026 Last: 27.5 Chg.: 0% SymbolMKL\|20260821\|1900.00C Delta0.4216 Imp Vol0.1808 Bid16 Gamma0.0052 Theoretical22.7 Ask29.4 Theta-0.8968 Intrinsic Value-19.72 Volume0 Vega1.6333 Time Value47.22 Open Interest5 Rho0.3797 Delta / Theta-0.4701 MKL Put 1,900.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1900.00P Delta-0.5787 Imp Vol0.1924 Bid34.9 Gamma0.0049 Theoretical41.45 Ask48 Theta-0.7816 Intrinsic Value19.72 Volume0 Vega1.629 Time Value-19.72 Open Interest2 Rho-0.4413 Delta / Theta0.7405
0	0%	12.5	25.4	0	1,910.00	0	0%	40	54	0
MKL Call 1,910.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1910.00C Delta0.3715 Imp Vol0.1811 Bid12.5 Gamma0.005 Theoretical18.95 Ask25.4 Theta-0.8617 Intrinsic Value-29.72 Volume0 Vega1.5784 Time Value29.72 Open Interest0 Rho0.3351 Delta / Theta-0.4311 MKL Put 1,910.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260821\|1910.00P Delta-0.6302 Imp Vol0.1884 Bid40 Gamma0.0049 Theoretical47 Ask54 Theta-0.7278 Intrinsic Value29.72 Volume0 Vega1.571 Time Value-29.72 Open Interest0 Rho-0.4669 Delta / Theta0.8659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,336.6	+158.2	+0.30%
US 500	7,619.5	+19.0	+0.25%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,001.31	+372.07	+1.45%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	84.88	+1.11	+1.33%
Crude Oil WTI	81.11	+0.77	+0.96%
Gold	4,116.62	+26.12	+0.64%
Silver	59.138	+1.282	+2.21%
Copper	6.6090	+0.0655	+1.00%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9565	-0.0931	-1.84%
Germany 10Y	3.1519	-0.0517	-1.61%
U.S. 10Y	4.696	+0.012	+0.26%
U.S. 5Y	4.403	+0.005	+0.11%
U.S. 2Y	4.254	-0.002	-0.05%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,879.09	-3.25	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M