Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,805.82 -9.75 -0.54%

20:59:59 - Closed. Currency in USD

After Hours

1,805.82

-0.00

-0.00%

21:45:42 - Real-time Data

Type: Equity

Market: United States

Volume: 53,870
Bid/Ask: 0.00 / 0.00
Day's Range: 1,791.00 - 1,832.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182	200.3	0	1,620.00	0	0%	0	20	0
MKL Call 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00C Delta0.962 Imp Vol0.2589 Bid182 Gamma0.0007 Theoretical191.15 Ask200.3 Theta-0.3694 Intrinsic Value185.82 Volume0 Vega0.3665 Time Value-185.82 Open Interest1 Rho0.9319 Delta / Theta-2.6042 MKL Put 1,620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1620.00P Delta-0.1142 Imp Vol0.3894 Bid0 Gamma0.0011 Theoretical10 Ask20 Theta-0.7382 Intrinsic Value-185.82 Volume0 Vega0.8564 Time Value185.82 Open Interest0 Rho-0.1201 Delta / Theta0.1547
0	0%	162	180	0	1,640.00	0	0%	0	20	0
MKL Call 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00C Delta0.9618 Imp Vol0.2301 Bid162 Gamma0.0008 Theoretical171 Ask180 Theta-0.3482 Intrinsic Value165.82 Volume0 Vega0.368 Time Value-165.82 Open Interest0 Rho0.9438 Delta / Theta-2.7623 MKL Put 1,640.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1640.00P Delta-0.1227 Imp Vol0.3582 Bid0 Gamma0.0013 Theoretical10 Ask20 Theta-0.712 Intrinsic Value-165.82 Volume0 Vega0.9006 Time Value165.82 Open Interest0 Rho-0.128 Delta / Theta0.1723
0	0%	144	160	0	1,660.00	0	0%	0	13.6	0
MKL Call 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00C Delta0.9422 Imp Vol0.2277 Bid144 Gamma0.0011 Theoretical152 Ask160 Theta-0.4195 Intrinsic Value145.82 Volume0 Vega0.5129 Time Value-145.82 Open Interest0 Rho0.9339 Delta / Theta-2.246 MKL Put 1,660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1660.00P Delta-0.1068 Imp Vol0.2906 Bid0 Gamma0.0014 Theoretical6.8 Ask13.6 Theta-0.5206 Intrinsic Value-145.82 Volume0 Vega0.816 Time Value145.82 Open Interest0 Rho-0.1107 Delta / Theta0.2051
					1,805.82	Price @ Aug 27, 2026 20:50 GMT
0	0%	22.4	38	0	1,810.00	0	0%	20	32	0
MKL Call 1,810.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1810.00C Delta0.5072 Imp Vol0.1714 Bid22.4 Gamma0.0053 Theoretical30.2 Ask38 Theta-0.7769 Intrinsic Value-4.18 Volume0 Vega1.7683 Time Value4.18 Open Interest0 Rho0.5339 Delta / Theta-0.6529 MKL Put 1,810.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1810.00P Delta-0.5018 Imp Vol0.1446 Bid20 Gamma0.0063 Theoretical26 Ask32 Theta-0.5046 Intrinsic Value4.18 Volume0 Vega1.764 Time Value-4.18 Open Interest1 Rho-0.4539 Delta / Theta0.9943
0	0%	20	34	0	1,820.00	0	0%	24	38.1	0
MKL Call 1,820.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1820.00C Delta0.4579 Imp Vol0.1795 Bid20 Gamma0.005 Theoretical27 Ask34 Theta-0.7972 Intrinsic Value-14.18 Volume0 Vega1.7587 Time Value14.18 Open Interest0 Rho0.4821 Delta / Theta-0.5743 MKL Put 1,820.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1820.00P Delta-0.5666 Imp Vol0.1422 Bid24 Gamma0.0064 Theoretical31.05 Ask38.1 Theta-0.4797 Intrinsic Value14.18 Volume0 Vega1.7372 Time Value-14.18 Open Interest1 Rho-0.4944 Delta / Theta1.1813
0	0%	16	27.6	0	1,830.00	0	0%	30	47.9	0
MKL Call 1,830.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1830.00C Delta0.4053 Imp Vol0.1735 Bid16 Gamma0.005 Theoretical21.8 Ask27.6 Theta-0.7481 Intrinsic Value-24.18 Volume0 Vega1.7185 Time Value24.18 Open Interest0 Rho0.428 Delta / Theta-0.5418 MKL Put 1,830.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMKL\|20260918\|1830.00P Delta-0.6199 Imp Vol0.1529 Bid30 Gamma0.0057 Theoretical38.95 Ask47.9 Theta-0.4974 Intrinsic Value24.18 Volume0 Vega1.6786 Time Value-24.18 Open Interest1 Rho-0.52 Delta / Theta1.2464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,562.5	-6.1	-0.01%
US 500	7,722.5	-8.3	-0.11%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.47	+1.53	+1.76%
Crude Oil WTI	83.63	+0.07	+0.08%
Gold	4,660.34	+5.64	+0.12%
Silver	69.393	+0.172	+0.25%
Copper	6.5898	-0.0017	-0.03%
London Cocoa	4,388.00	+0.00	+0.00%
London Wheat	212.50	+0.00	+0.00%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0326	-0.0066	-0.13%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.673	+0.009	+0.19%
U.S. 5Y	4.400	+0.004	+0.09%
U.S. 2Y	4.234	+0.002	+0.05%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,805.82	-9.75	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M