Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,797.10 +7.83 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

1,797.10

0.00

0.00%

22:19:20 - Real-time Data

Type: Equity

Market: United States

Volume: 33,673
Bid/Ask: 0.00 / 0.00
Day's Range: 1,771.33 - 1,797.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	502	521.4	0	1,280.00	0	0%	0	20	0
MKL Call 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00C Delta0.9941 Imp Vol1.8539 Bid502 Gamma0.0001 Theoretical511.7 Ask521.4 Theta-1.1669 Intrinsic Value515.11 Volume0 Vega0.0223 Time Value-515.11 Open Interest0 Rho0.0695 Delta / Theta-0.8519 MKL Put 1,280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1280.00P Delta-0.0538 Imp Vol3.0337 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-10.9851 Intrinsic Value-515.11 Volume0 Vega0.145 Time Value515.11 Open Interest0 Rho-0.0054 Delta / Theta0.0049
0	0%	484	502	0	1,300.00	0	0%	0	20	0
MKL Call 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00C Delta0.9832 Imp Vol2.1153 Bid484 Gamma0.0001 Theoretical493 Ask502 Theta-3.0575 Intrinsic Value495.11 Volume0 Vega0.0553 Time Value-495.11 Open Interest0 Rho0.0695 Delta / Theta-0.3216 MKL Put 1,300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1300.00P Delta-0.0558 Imp Vol2.9197 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-10.8723 Intrinsic Value-495.11 Volume0 Vega0.1491 Time Value495.11 Open Interest0 Rho-0.0056 Delta / Theta0.0051
0	0%	464	482	0	1,320.00	0	0%	0	20	0
MKL Call 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00C Delta0.9826 Imp Vol2.0265 Bid464 Gamma0.0002 Theoretical473 Ask482 Theta-3.0292 Intrinsic Value475.11 Volume0 Vega0.0571 Time Value-475.11 Open Interest0 Rho0.0705 Delta / Theta-0.3244 MKL Put 1,320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1320.00P Delta-0.0578 Imp Vol2.807 Bid0 Gamma0.0003 Theoretical10 Ask20 Theta-10.7552 Intrinsic Value-475.11 Volume0 Vega0.1534 Time Value475.11 Open Interest0 Rho-0.0058 Delta / Theta0.0054
					1,795.11	Price @ Oct 14, 2026 19:55 GMT
5	0%	2.65	10.1	1	1,800.00	0	0%	9.4	21.4	0
MKL Call 1,800.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolMKL\|20261016\|1800.00C Delta0.3689 Imp Vol0.191 Bid2.65 Gamma0.0149 Theoretical6.38 Ask10.1 Theta-2.4579 Intrinsic Value-4.89 Volume1 Vega0.5 Time Value9.89 Open Interest5 Rho0.0359 Delta / Theta-0.1501 MKL Put 1,800.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1800.00P Delta-0.6287 Imp Vol0.1973 Bid9.4 Gamma0.0145 Theoretical15.4 Ask21.4 Theta-2.3692 Intrinsic Value4.89 Volume0 Vega0.5008 Time Value-4.89 Open Interest0 Rho-0.0516 Delta / Theta0.2654
0	0%	0.05	16.4	0	1,820.00	0	0%	23.1	36	0
MKL Call 1,820.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1820.00C Delta0.2808 Imp Vol0.3613 Bid0.05 Gamma0.007 Theoretical8.22 Ask16.4 Theta-4.0891 Intrinsic Value-24.89 Volume0 Vega0.4468 Time Value24.89 Open Interest3 Rho0.0271 Delta / Theta-0.0687 MKL Put 1,820.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1820.00P Delta-0.9258 Imp Vol0.153 Bid23.1 Gamma0.0087 Theoretical29.55 Ask36 Theta-0.6072 Intrinsic Value24.89 Volume0 Vega0.1835 Time Value-24.89 Open Interest0 Rho-0.0486 Delta / Theta1.5248
0	0%	0	20	0	1,840.00	0	0%	38	56	0
MKL Call 1,840.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1840.00C Delta0.2487 Imp Vol0.5191 Bid0 Gamma0.0046 Theoretical10 Ask20 Theta-5.4975 Intrinsic Value-44.89 Volume0 Vega0.4201 Time Value44.89 Open Interest3 Rho0.0239 Delta / Theta-0.0452 MKL Put 1,840.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261016\|1840.00P Delta-0.9934 Imp Vol0.1705 Bid38 Gamma0.0008 Theoretical49.07 Ask56 Theta-0.0696 Intrinsic Value44.89 Volume0 Vega0.022 Time Value-44.89 Open Interest0 Rho-0.0125 Delta / Theta14.2719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,601.1	-69.9	-0.14%
US 500	7,716.3	-89.3	-1.14%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	106.14	+0.03	+0.03%
Crude Oil WTI	95.17	+1.03	+1.09%
Gold	4,127.30	+19.40	+0.47%
Silver	55.800	-0.080	-0.14%
Copper	6.6145	-0.0455	-0.68%
London Cocoa	4,317.00	+0.00	+0.00%
London Wheat	206.75	+0.00	+0.00%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4203	-0.0099	-0.18%
Germany 10Y	3.4666	+0.0058	+0.17%
U.S. 10Y	5.186	-0.003	-0.06%
U.S. 5Y	4.994	-0.013	-0.26%
U.S. 2Y	4.806	+0.013	+0.27%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,797.10	+7.83	+0.44%
	PCT	0.945	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M