Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,941.95 +43.57 +2.30%

17:35:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,901
Bid/Ask: 0.00 / 0.00
Day's Range: 1,912.04 - 1,948.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	390	405.7	0	1,540.00	0	0%	0	20	0
MKL Call 1,540.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1540.00C Delta0.9998 Imp Vol0.315 Bid390 Gamma0 Theoretical401.62 Ask405.7 Theta-0.1667 Intrinsic Value402.91 Volume0 Vega0.003 Time Value-402.91 Open Interest0 Rho0.6738 Delta / Theta-5.9967 MKL Put 1,540.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1540.00P Delta-0.0671 Imp Vol0.7826 Bid0 Gamma0.0004 Theoretical10 Ask20 Theta-1.2769 Intrinsic Value-402.91 Volume0 Vega0.5278 Time Value402.91 Open Interest0 Rho-0.057 Delta / Theta0.0526
0	0%	370	385.8	0	1,560.00	0	0%	0	20	0
MKL Call 1,560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1560.00C Delta0.9999 Imp Vol0.279 Bid370 Gamma0 Theoretical381.65 Ask385.8 Theta-0.1671 Intrinsic Value382.91 Volume0 Vega0.0013 Time Value-382.91 Open Interest0 Rho0.6826 Delta / Theta-5.9847 MKL Put 1,560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1560.00P Delta-0.0699 Imp Vol0.7482 Bid0 Gamma0.0004 Theoretical10 Ask20 Theta-1.2587 Intrinsic Value-382.91 Volume0 Vega0.5444 Time Value382.91 Open Interest2 Rho-0.0592 Delta / Theta0.0555
0	0%	350	366.6	0	1,580.00	0	0%	0	20	0
MKL Call 1,580.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1580.00C Delta0.9997 Imp Vol0.2872 Bid350 Gamma0 Theoretical361.69 Ask366.6 Theta-0.1717 Intrinsic Value362.91 Volume0 Vega0.0041 Time Value-362.91 Open Interest0 Rho0.6912 Delta / Theta-5.8232 MKL Put 1,580.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1580.00P Delta-0.0729 Imp Vol0.7141 Bid0 Gamma0.0005 Theoretical10 Ask20 Theta-1.2396 Intrinsic Value-362.91 Volume0 Vega0.5622 Time Value362.91 Open Interest0 Rho-0.0615 Delta / Theta0.0588
					1,942.91	Price @ Nov 04, 2026 16:25 GMT
0	0%	11.5	22.1	0	1,960.00	0	0%	37	45.5	0
MKL Call 1,960.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1960.00C Delta0.3934 Imp Vol0.1514 Bid11.5 Gamma0.0063 Theoretical16.8 Ask22.1 Theta-0.8184 Intrinsic Value-17.09 Volume0 Vega1.5614 Time Value17.09 Open Interest1 Rho0.3271 Delta / Theta-0.4808 MKL Put 1,960.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1960.00P Delta-0.5874 Imp Vol0.1923 Bid37 Gamma0.005 Theoretical41.25 Ask45.5 Theta-0.8479 Intrinsic Value17.09 Volume0 Vega1.5766 Time Value-17.09 Open Interest0 Rho-0.4092 Delta / Theta0.6928
13	44.44%	4.7	15	1	1,980.00	0	0%	48.9	64	0
MKL Call 1,980.00 Exp: Nov 20, 2026 Last: 13 Chg.: 44.44% SymbolMKL\|20261120\|1980.00C Delta0.2721 Imp Vol0.1477 Bid4.7 Gamma0.0055 Theoretical9.85 Ask15 Theta-0.677 Intrinsic Value-37.09 Volume1 Vega1.3475 Time Value50.09 Open Interest14 Rho0.227 Delta / Theta-0.4019 MKL Put 1,980.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|1980.00P Delta-0.6704 Imp Vol0.2073 Bid48.9 Gamma0.0044 Theoretical56.45 Ask64 Theta-0.8399 Intrinsic Value37.09 Volume0 Vega1.4644 Time Value-37.09 Open Interest0 Rho-0.4479 Delta / Theta0.7982
0	0%	0.15	9.9	0	2,000.00	0	0%	66.1	78	0
MKL Call 2,000.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|2000.00C Delta0.1662 Imp Vol0.1421 Bid0.15 Gamma0.0043 Theoretical5.03 Ask9.9 Theta-0.4833 Intrinsic Value-57.09 Volume0 Vega1.0124 Time Value57.09 Open Interest0 Rho0.1391 Delta / Theta-0.3438 MKL Put 2,000.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMKL\|20261120\|2000.00P Delta-0.7427 Imp Vol0.2157 Bid66.1 Gamma0.0056 Theoretical72.05 Ask78 Theta-0.7642 Intrinsic Value57.09 Volume0 Vega1.3041 Time Value-57.09 Open Interest0 Rho-0.4691 Delta / Theta0.9718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,165.0	+1378.8	+2.66%
US 500	7,682.0	+113.0	+1.49%
FTSE 100	10,832.98	+194.55	+1.83%
DAX	26,509.12	+608.21	+2.35%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	96.10	-7.50	-7.24%
Crude Oil WTI	90.05	-6.04	-6.29%
Gold	4,067.80	+127.40	+3.23%
Silver	52.155	+2.402	+4.83%
Copper	6.4010	-0.0010	-0.02%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.1335	-0.1319	-2.51%
Germany 10Y	3.2718	-0.0150	-0.46%
U.S. 10Y	4.893	-0.056	-1.13%
U.S. 5Y	4.709	-0.034	-0.72%
U.S. 2Y	4.596	-0.018	-0.39%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKL	1,941.95	+43.57	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M