Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,944.57 -33.88 -1.71%

26/08 - Closed. Currency in USD

After Hours

1,944.57

-0.00

-0.00%

26/08

Type: Equity

Market: United States

Volume: 74,944
Bid/Ask: 0.00 / 0.00
Day's Range: 1,931.73 - 1,982.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	300	318	0	1,640.00	2.25	0%	0	10	0
MKL Call 1,640.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250919\|1640.00C Delta0.9244 Imp Vol0.4923 Bid300 Gamma0.0006 Theoretical318 Ask318 Theta-0.904 Intrinsic Value304.5699 Volume0 Vega0.7103 Time Value-304.5699 Open Interest0 Rho0.9728 Delta / Theta-1.0225 MKL Put 1,640.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolMKL\|20250919\|1640.00P Delta-0.0528 Imp Vol0.4316 Bid0 Gamma0.0005 Theoretical5 Ask10 Theta-0.4712 Intrinsic Value-304.5699 Volume0 Vega0.5373 Time Value306.8199 Open Interest1 Rho-0.0659 Delta / Theta0.1121
0	0%	280	298	0	1,660.00	2.6	0%	0	10	0
MKL Call 1,660.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250919\|1660.00C Delta0.9209 Imp Vol0.4648 Bid280 Gamma0.0006 Theoretical298 Ask298 Theta-0.8889 Intrinsic Value284.5699 Volume0 Vega0.7351 Time Value-284.5699 Open Interest0 Rho0.9815 Delta / Theta-1.0359 MKL Put 1,660.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolMKL\|20250919\|1660.00P Delta-0.0556 Imp Vol0.4072 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-0.4624 Intrinsic Value-284.5699 Volume0 Vega0.5598 Time Value287.1699 Open Interest1 Rho-0.0692 Delta / Theta0.1203
0	0%	260.4	278	0	1,680.00	3.1	0%	0	10	0
MKL Call 1,680.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250919\|1680.00C Delta0.917 Imp Vol0.4375 Bid260.4 Gamma0.0007 Theoretical278 Ask278 Theta-0.8731 Intrinsic Value264.5699 Volume0 Vega0.7621 Time Value-264.5699 Open Interest0 Rho0.9897 Delta / Theta-1.0503 MKL Put 1,680.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolMKL\|20250919\|1680.00P Delta-0.0588 Imp Vol0.3829 Bid0 Gamma0.0006 Theoretical5 Ask10 Theta-0.453 Intrinsic Value-264.5699 Volume0 Vega0.5844 Time Value267.6699 Open Interest1 Rho-0.0729 Delta / Theta0.1297
					1,944.57	Price @ Aug 26, 2025 20:50 GMT
34.5	0%	32	41	1	1,950.00	21.15	0%	33	41.9	0
MKL Call 1,950.00 Exp: Sep 19, 2025 Last: 34.5 Chg.: 0% SymbolMKL\|20250919\|1950.00C Delta0.5094 Imp Vol0.1732 Bid32 Gamma0.0046 Theoretical34.5 Ask41 Theta-0.8309 Intrinsic Value-5.4301 Volume1 Vega1.9886 Time Value39.9301 Open Interest1 Rho0.6287 Delta / Theta-0.6131 MKL Put 1,950.00 Exp: Sep 19, 2025 Last: 21.15 Chg.: 0% SymbolMKL\|20250919\|1950.00P Delta-0.4972 Imp Vol0.1863 Bid33 Gamma0.0044 Theoretical37.45 Ask41.9 Theta-0.6739 Intrinsic Value5.4301 Volume0 Vega1.9839 Time Value15.7199 Open Interest3 Rho-0.5334 Delta / Theta0.7378
0	0%	27	36	0	1,960.00	20.38	0%	38	46.9	0
MKL Call 1,960.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMKL\|20250919\|1960.00C Delta0.466 Imp Vol0.1816 Bid27 Gamma0.0044 Theoretical31.5 Ask36 Theta-0.8537 Intrinsic Value-15.4301 Volume0 Vega1.9819 Time Value15.4301 Open Interest0 Rho0.5752 Delta / Theta-0.5459 MKL Put 1,960.00 Exp: Sep 19, 2025 Last: 20.38 Chg.: 0% SymbolMKL\|20250919\|1960.00P Delta-0.5417 Imp Vol0.1845 Bid38 Gamma0.0044 Theoretical42.45 Ask46.9 Theta-0.6553 Intrinsic Value15.4301 Volume0 Vega1.9714 Time Value4.9499 Open Interest1 Rho-0.567 Delta / Theta0.8266
41.6	0%	21.2	31	0	1,970.00	23.58	0%	43	53	0
MKL Call 1,970.00 Exp: Sep 19, 2025 Last: 41.6 Chg.: 0% SymbolMKL\|20250919\|1970.00C Delta0.4197 Imp Vol0.1757 Bid21.2 Gamma0.0045 Theoretical26.1 Ask31 Theta-0.8071 Intrinsic Value-25.4301 Volume0 Vega1.9487 Time Value67.0301 Open Interest4 Rho0.5195 Delta / Theta-0.52 MKL Put 1,970.00 Exp: Sep 19, 2025 Last: 23.58 Chg.: 0% SymbolMKL\|20250919\|1970.00P Delta-0.5861 Imp Vol0.1831 Bid43 Gamma0.0043 Theoretical48 Ask53 Theta-0.6298 Intrinsic Value25.4301 Volume0 Vega1.9345 Time Value-1.8501 Open Interest4 Rho-0.6 Delta / Theta0.9306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,460.5	+42.4	+0.09%
US 500	6,471.6	+5.7	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	+0.02	+0.03%
Crude Oil WTI	63.28	+0.03	+0.05%
Gold	3,432.42	-0.58	-0.02%
Silver	38.593	-0.014	-0.03%
Copper	4.5323	-0.0140	-0.31%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MKL	1,944.57	-33.88	-1.71%
CBN	35.000	0.000	0.00%
GF Tianli Listed .	100.000	0.000	0.00%
APM	2.500	+0.170	+7.30%
Austria 10Y	3.064	-0.019	-0.62%
TREJ	206.10	-5.45	-2.58%
Shinkin 3 Assets .	9,202.000	-63.000	-0.68%
Fondo Value Patri.	227.496	+0.549	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M