Breaking News

Markel Group Inc (MKL)

	Symbol	Exchange	Currency
	MKL	NYSE	USD	Real-time
	MKVG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,916.96 -29.03 -1.49%

10/10 - Closed. Currency in USD

After Hours

1,921.00

+4.04

+0.21%

22:10:53 - Real-time Data

Type: Equity

Market: United States

Volume: 25,685
Bid/Ask: 0.00 / 0.00
Day's Range: 1,916.96 - 1,964.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Markel Option Chain

Get free option data for MKL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Markel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,050.1	1,070	0	860.00	0	0%	0	10	0
MKL Call 860.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKL\|20251017\|860.00C Delta0.991 Imp Vol2.6579 Bid1,050.1 Gamma0 Theoretical1,060.05 Ask1,070 Theta-1.3251 Intrinsic Value1,056.96 Volume0 Vega0.0648 Time Value-1,056.96 Open Interest0 Rho0.161 Delta / Theta-0.7478 MKL Put 860.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKL\|20251017\|860.00P Delta-0.025 Imp Vol3.354 Bid0 Gamma0.0001 Theoretical10 Ask10 Theta-3.715 Intrinsic Value-1,056.96 Volume0 Vega0.1553 Time Value1,056.96 Open Interest0 Rho-0.0104 Delta / Theta0.0067
0	0%	1,030.1	1,050	0	880.00	0	0%	0	10	0
MKL Call 880.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKL\|20251017\|880.00C Delta0.9908 Imp Vol2.5854 Bid1,030.1 Gamma0 Theoretical1,040.05 Ask1,050 Theta-1.3171 Intrinsic Value1,036.96 Volume0 Vega0.0661 Time Value-1,036.96 Open Interest0 Rho0.1648 Delta / Theta-0.7522 MKL Put 880.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKL\|20251017\|880.00P Delta-0.0257 Imp Vol3.2682 Bid0 Gamma0.0001 Theoretical10 Ask10 Theta-3.7012 Intrinsic Value-1,036.96 Volume0 Vega0.1588 Time Value1,036.96 Open Interest0 Rho-0.0106 Delta / Theta0.0069
0	0%	1,010.1	1,030	0	900.00	0	0%	0	10	0
MKL Call 900.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKL\|20251017\|900.00C Delta0.9905 Imp Vol2.5147 Bid1,010.1 Gamma0 Theoretical1,020.05 Ask1,030 Theta-1.3089 Intrinsic Value1,016.96 Volume0 Vega0.0674 Time Value-1,016.96 Open Interest0 Rho0.1685 Delta / Theta-0.7568 MKL Put 900.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMKL\|20251017\|900.00P Delta-0.0264 Imp Vol3.1844 Bid0 Gamma0.0001 Theoretical10 Ask10 Theta-3.687 Intrinsic Value-1,016.96 Volume0 Vega0.1624 Time Value1,016.96 Open Interest0 Rho-0.0108 Delta / Theta0.0072
					1,916.96	Price @ Oct 10, 2025 20:50 GMT
50.5	0%	19	27	0	1,920.00	20.9	0%	17	26	0
MKL Call 1,920.00 Exp: Oct 17, 2025 Last: 50.5 Chg.: 0% SymbolMKL\|20251017\|1920.00C Delta0.4959 Imp Vol0.2243 Bid19 Gamma0.0067 Theoretical23 Ask27 Theta-1.8004 Intrinsic Value-3.04 Volume0 Vega1.059 Time Value53.54 Open Interest8 Rho0.1779 Delta / Theta-0.2755 MKL Put 1,920.00 Exp: Oct 17, 2025 Last: 20.9 Chg.: 0% SymbolMKL\|20251017\|1920.00P Delta-0.5094 Imp Vol0.1946 Bid17 Gamma0.0078 Theoretical21.5 Ask26 Theta-1.3764 Intrinsic Value3.04 Volume0 Vega1.0579 Time Value17.86 Open Interest9 Rho-0.161 Delta / Theta0.3701
50	0%	13	22	0	1,930.00	12.25	0%	22	31	0
MKL Call 1,930.00 Exp: Oct 17, 2025 Last: 50 Chg.: 0% SymbolMKL\|20251017\|1930.00C Delta0.4259 Imp Vol0.2147 Bid13 Gamma0.0069 Theoretical17.5 Ask22 Theta-1.6853 Intrinsic Value-13.04 Volume0 Vega1.0407 Time Value63.04 Open Interest0 Rho0.1532 Delta / Theta-0.2527 MKL Put 1,930.00 Exp: Oct 17, 2025 Last: 12.25 Chg.: 0% SymbolMKL\|20251017\|1930.00P Delta-0.5894 Imp Vol0.1889 Bid22 Gamma0.0078 Theoretical26.5 Ask31 Theta-1.286 Intrinsic Value13.04 Volume0 Vega1.031 Time Value-0.79 Open Interest2 Rho-0.1804 Delta / Theta0.4583
11.3	0%	9	18	0	1,940.00	19	0%	28	36	1
MKL Call 1,940.00 Exp: Oct 17, 2025 Last: 11.3 Chg.: 0% SymbolMKL\|20251017\|1940.00C Delta0.3578 Imp Vol0.2127 Bid9 Gamma0.0066 Theoretical13.5 Ask18 Theta-1.5811 Intrinsic Value-23.04 Volume0 Vega0.991 Time Value34.34 Open Interest0 Rho0.129 Delta / Theta-0.2263 MKL Put 1,940.00 Exp: Oct 17, 2025 Last: 19 Chg.: 0% SymbolMKL\|20251017\|1940.00P Delta-0.674 Imp Vol0.1798 Bid28 Gamma0.0079 Theoretical32 Ask36 Theta-1.112 Intrinsic Value23.04 Volume1 Vega0.9541 Time Value-4.04 Open Interest1 Rho-0.1944 Delta / Theta0.6061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MKL Comments

Write your thoughts about Markel Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MKL	1,916.96	-29.03	-1.49%
PROL	0.935	-0.165	-15.00%
FHIPO14	12.85	+0.02	+0.16%
508008	8.09	+0.03	+0.37%
Fidelity Tactical.	13.769	-0.030	-0.23%
JM High Liquidity.	41.609	+0.007	+0.02%
Poland 10Y	5.494	+0.003	+0.05%
UBS Platinum A-di.	154.32	-2.88	-1.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K