Breaking News

Marqeta Inc (MQ)

	Symbol	Exchange	Currency
	MQ	NASDAQ	USD	Real-time
	8QJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.71 +0.64 +3.75%

18:00:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 348,261
Bid/Ask: 0.00 / 0.00
Day's Range: 17.27 - 17.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marqeta Option Chain

Get free option data for MQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marqeta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.5	0	5.00	0	0%	0	0.95	0
MQ Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|5.00C Delta0.999 Imp Vol1.6937 Bid10.9 Gamma0.0004 Theoretical12.7 Ask14.5 Theta-0.001 Intrinsic Value12.75 Volume0 Vega0.0002 Time Value-12.75 Open Interest0 Rho0.0034 Delta / Theta-955.9349 MQ Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|5.00P Delta-0.0409 Imp Vol3.9534 Bid0 Gamma0.0048 Theoretical0.48 Ask0.95 Theta-0.032 Intrinsic Value-12.75 Volume0 Vega0.0041 Time Value12.75 Open Interest0 Rho-0.0007 Delta / Theta1.2778
0	0%	9.7	13.5	0	6.00	0	0%	0	0.95	0
MQ Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|6.00C Delta0.9999 Imp Vol1.1365 Bid9.7 Gamma0.0001 Theoretical11.7 Ask13.5 Theta-0.0006 Intrinsic Value11.75 Volume0 Vega0 Time Value-11.75 Open Interest0 Rho0.0041 Delta / Theta-1,594.7751 MQ Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|6.00P Delta-0.0488 Imp Vol3.4243 Bid0 Gamma0.0064 Theoretical0.48 Ask0.95 Theta-0.0319 Intrinsic Value-11.75 Volume0 Vega0.0047 Time Value11.75 Open Interest0 Rho-0.0008 Delta / Theta1.5274
0	0%	8.7	12.5	0	7.00	0	0%	0	0.95	0
MQ Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|7.00C Delta0.9966 Imp Vol1.4087 Bid8.7 Gamma0.0016 Theoretical10.71 Ask12.5 Theta-0.002 Intrinsic Value10.75 Volume0 Vega0.0005 Time Value-10.75 Open Interest0 Rho0.0047 Delta / Theta-490.6839 MQ Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|7.00P Delta-0.0572 Imp Vol2.9885 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.0316 Intrinsic Value-10.75 Volume0 Vega0.0053 Time Value10.75 Open Interest0 Rho-0.0009 Delta / Theta1.8094
					17.7	Price @ Jul 27, 2026 15:19 GMT
0	0%	0	0	0	17.50	0	0%	0	0	0
MQ Call 17.50 Exp: Jul 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.01 Volume0 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 MQ Put 17.50 Exp: Jul 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.01 Volume0 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0
1.05	31.25%	0.85	1.3	47	18.00	0	0%	1.3	2.05	0
MQ Call 18.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 31.25% SymbolMQ\|20260821\|18.00C Delta0.4982 Imp Vol0.6487 Bid0.85 Gamma0.1329 Theoretical1.08 Ask1.3 Theta-0.0247 Intrinsic Value-0.25 Volume47 Vega0.0185 Time Value1.3 Open Interest33 Rho0.0053 Delta / Theta-20.1524 MQ Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|18.00P Delta-0.4861 Imp Vol0.8254 Bid1.3 Gamma0.1046 Theoretical1.67 Ask2.05 Theta-0.0296 Intrinsic Value0.25 Volume0 Vega0.0184 Time Value-0.25 Open Interest3 Rho-0.006 Delta / Theta16.431
0.65	25%	0.65	0.9	46	19.00	0	0%	1	3.8	0
MQ Call 19.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 25% SymbolMQ\|20260821\|19.00C Delta0.384 Imp Vol0.6875 Bid0.65 Gamma0.1201 Theoretical0.78 Ask0.9 Theta-0.0249 Intrinsic Value-1.25 Volume46 Vega0.0177 Time Value1.9 Open Interest23 Rho0.0041 Delta / Theta-15.419 MQ Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|19.00P Delta-0.5742 Imp Vol0.8839 Bid1 Gamma0.0961 Theoretical2.4 Ask3.8 Theta-0.031 Intrinsic Value1.25 Volume0 Vega0.0181 Time Value-1.25 Open Interest0 Rho-0.0072 Delta / Theta18.5096
0	0%	0	0.75	0	20.00	0	0%	1.7	4.3	0
MQ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|20.00C Delta0.2455 Imp Vol0.6003 Bid0 Gamma0.1133 Theoretical0.38 Ask0.75 Theta-0.0179 Intrinsic Value-2.25 Volume0 Vega0.0146 Time Value2.25 Open Interest1 Rho0.0027 Delta / Theta-13.7289 MQ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|20.00P Delta-0.6761 Imp Vol0.824 Bid1.7 Gamma0.0947 Theoretical3 Ask4.3 Theta-0.0262 Intrinsic Value2.25 Volume0 Vega0.0166 Time Value-2.25 Open Interest0 Rho-0.0081 Delta / Theta25.7855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MQ Comments

Write your thoughts about Marqeta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Jun 10, 2021 12:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A stock to watch.......

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,048.3	+101.8	+0.20%
US 500	7,388.9	-23.1	-0.31%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,424.41	+325.41	+1.30%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	86.09	-5.59	-6.10%
Crude Oil WTI	82.81	-6.50	-7.28%
Gold	4,081.20	+10.40	+0.26%
Silver	58.883	-0.023	-0.04%
Copper	6.3785	+0.0210	+0.33%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1363	+0.0089	+0.28%
U.S. 10Y	4.639	-0.040	-0.85%
U.S. 5Y	4.397	-0.029	-0.66%
U.S. 2Y	4.312	-0.020	-0.46%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MQ	17.71	+0.64	+3.75%
	NH-Amundi HANARO .	29,300	+780	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M