Breaking News

Marqeta Inc (MQ)

	Symbol	Exchange	Currency
	MQ	NASDAQ	USD	Real-time
	8QJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.71 -0.63 -3.86%

20:14:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 377,753
Bid/Ask: 0.00 / 0.00
Day's Range: 15.60 - 16.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marqeta Option Chain

Get free option data for MQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marqeta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.7	0	5.00	0	0%	0	0.75	0
MQ Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|5.00C Delta0.9439 Imp Vol10.5694 Bid10.1 Gamma0.0065 Theoretical11.4 Ask12.7 Theta-0.2459 Intrinsic Value10.71 Volume0 Vega0.0019 Time Value-10.71 Open Interest0 Rho0.0004 Delta / Theta-3.8384 MQ Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|5.00P Delta-0.0434 Imp Vol8.7013 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.1646 Intrinsic Value-10.71 Volume0 Vega0.0015 Time Value10.71 Open Interest3 Rho-0.0001 Delta / Theta0.2638
0	0%	9.2	11.5	0	6.00	0	0%	0	0.75	0
MQ Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|6.00C Delta0.9338 Imp Vol8.8199 Bid9.2 Gamma0.0089 Theoretical10.35 Ask11.5 Theta-0.2337 Intrinsic Value9.71 Volume0 Vega0.0021 Time Value-9.71 Open Interest0 Rho0.0005 Delta / Theta-3.9958 MQ Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|6.00P Delta-0.0521 Imp Vol7.4451 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.163 Intrinsic Value-9.71 Volume0 Vega0.0018 Time Value9.71 Open Interest0 Rho-0.0001 Delta / Theta0.3197
0	0%	8.4	10.7	0	7.00	0	0%	0	0.95	0
MQ Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|7.00C Delta0.9129 Imp Vol8.4015 Bid8.4 Gamma0.0115 Theoretical9.55 Ask10.7 Theta-0.274 Intrinsic Value8.71 Volume0 Vega0.0026 Time Value-8.71 Open Interest0 Rho0.0005 Delta / Theta-3.3316 MQ Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|7.00P Delta-0.0691 Imp Vol6.8807 Bid0 Gamma0.0118 Theoretical0.48 Ask0.95 Theta-0.1878 Intrinsic Value-8.71 Volume0 Vega0.0022 Time Value8.71 Open Interest0 Rho-0.0002 Delta / Theta0.3678
					15.83	Price @ Aug 17, 2026 15:18 GMT
0.35	-49.28%	0	0.7	2	16.00	0	0%	0.4	0.6	0
MQ Call 16.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -49.28% SymbolMQ\|20260821\|16.00C Delta0.4201 Imp Vol0.7263 Bid0 Gamma0.3274 Theoretical0.35 Ask0.7 Theta-0.059 Intrinsic Value-0.29 Volume2 Vega0.0064 Time Value0.64 Open Interest25 Rho0.0007 Delta / Theta-7.1248 MQ Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|16.00P Delta-0.6251 Imp Vol0.507 Bid0.4 Gamma0.4559 Theoretical0.5 Ask0.6 Theta-0.0386 Intrinsic Value0.29 Volume0 Vega0.0062 Time Value-0.29 Open Interest25 Rho-0.0009 Delta / Theta16.1805
0.1	0%	0	0.2	10	17.00	0	0%	0.65	1.6	0
MQ Call 17.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolMQ\|20260821\|17.00C Delta0.1621 Imp Vol0.7353 Bid0 Gamma0.203 Theoretical0.1 Ask0.2 Theta-0.0373 Intrinsic Value-1.29 Volume10 Vega0.004 Time Value1.39 Open Interest41 Rho0.0003 Delta / Theta-4.343 MQ Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|17.00P Delta-0.9706 Imp Vol0.4066 Bid0.65 Gamma0.1033 Theoretical1.3 Ask1.6 Theta-0.0048 Intrinsic Value1.29 Volume0 Vega0.0011 Time Value-1.29 Open Interest3 Rho-0.0008 Delta / Theta201.8349
0	0%	0	0	0	17.50	0	0%	0	0	0
MQ Call 17.50 Exp: Aug 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.67 Volume0 Vega0 Time Value1.67 Open Interest0 Rho0 Delta / Theta0 MQ Put 17.50 Exp: Aug 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.67 Volume0 Vega0 Time Value-1.67 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.7	0	18.00	0	0%	1.6	2.45	0
MQ Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|18.00C Delta0.2397 Imp Vol1.6381 Bid0 Gamma0.1153 Theoretical0.35 Ask0.7 Theta-0.1049 Intrinsic Value-2.29 Volume0 Vega0.0051 Time Value2.29 Open Interest1,023 Rho0.0004 Delta / Theta-2.2844 MQ Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMQ\|20260821\|18.00P Delta-0.9804 Imp Vol0.6384 Bid1.6 Gamma0.0467 Theoretical2.3 Ask2.45 Theta-0.0055 Intrinsic Value2.29 Volume0 Vega0.0008 Time Value-2.29 Open Interest0 Rho-0.0008 Delta / Theta179.0641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MQ Comments

Write your thoughts about Marqeta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Jun 10, 2021 12:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A stock to watch.......

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,501.3	-231.2	-0.43%
US 500	7,752.4	-33.3	-0.43%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,369.66	-70.65	-0.27%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	90.63	+2.11	+2.38%
Crude Oil WTI	83.55	+2.08	+2.55%
Gold	4,467.15	+29.85	+0.67%
Silver	65.945	+0.837	+1.29%
Copper	6.6018	-0.0112	-0.17%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2336	+0.0162	+0.50%
U.S. 10Y	4.721	+0.025	+0.53%
U.S. 5Y	4.376	+0.012	+0.27%
U.S. 2Y	4.177	+0.006	+0.14%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MQ	15.71	-0.63	-3.86%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M