Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

258.79 -3.48 -1.33%

18:15:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 453,694
Bid/Ask: 0.00 / 0.00
Day's Range: 256.76 - 261.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.1	121.1	0	140.00	0.7	0%	0	0.05	0
MAR Call 140.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|140.00C Delta0 Imp Vol0 Bid118.1 Gamma0 Theoretical0 Ask121.1 Theta0 Intrinsic Value119.21 Volume0 Vega0 Time Value-119.21 Open Interest0 Rho0 Delta / Theta0 MAR Put 140.00 Exp: Oct 31, 2025 Last: 0.7 Chg.: 0% SymbolMAR\|20251031\|140.00P Delta-0.0026 Imp Vol4.4433 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2456 Intrinsic Value-119.21 Volume0 Vega0.0011 Time Value119.91 Open Interest1 Rho0 Delta / Theta0.0106
0	0%	113.1	116.1	0	145.00	0.04	0%	0	0.55	1
MAR Call 145.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|145.00C Delta0 Imp Vol0 Bid113.1 Gamma0 Theoretical0 Ask116.1 Theta0 Intrinsic Value114.21 Volume0 Vega0 Time Value-114.21 Open Interest0 Rho0 Delta / Theta0 MAR Put 145.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolMAR\|20251031\|145.00P Delta-0.0023 Imp Vol4.1139 Bid0 Gamma0.0001 Theoretical0.04 Ask0.55 Theta-0.2022 Intrinsic Value-114.21 Volume1 Vega0.001 Time Value114.25 Open Interest1 Rho0 Delta / Theta0.0113
0	0%	108.1	111.1	0	150.00	0	0%	0	2.15	0
MAR Call 150.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|150.00C Delta0 Imp Vol0 Bid108.1 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value109.21 Volume0 Vega0 Time Value-109.21 Open Interest0 Rho0 Delta / Theta0 MAR Put 150.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|150.00P Delta-0.0469 Imp Vol7.0911 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-4.7615 Intrinsic Value-109.21 Volume0 Vega0.0132 Time Value109.21 Open Interest0 Rho-0.0004 Delta / Theta0.0099
					259.21	Price @ Oct 31, 2025 17:06 GMT
1	0%	0.35	2.7	6	260.00	1.96	164.86%	0.1	4	1
MAR Call 260.00 Exp: Oct 31, 2025 Last: 1 Chg.: 0% SymbolMAR\|20251031\|260.00C Delta0.4773 Imp Vol0.2009 Bid0.35 Gamma0.1469 Theoretical1 Ask2.7 Theta-0.5583 Intrinsic Value-0.79 Volume6 Vega0.0538 Time Value1.79 Open Interest31 Rho0.0033 Delta / Theta-0.855 MAR Put 260.00 Exp: Oct 31, 2025 Last: 1.96 Chg.: 164.86% SymbolMAR\|20251031\|260.00P Delta-0.511 Imp Vol0.3477 Bid0.1 Gamma0.085 Theoretical1.96 Ask4 Theta-0.9397 Intrinsic Value0.79 Volume1 Vega0.0538 Time Value1.17 Open Interest47 Rho-0.0032 Delta / Theta0.5438
1.3	0%	0	2.4	6	262.50	4.57	335.24%	2.2	4.6	4
MAR Call 262.50 Exp: Oct 31, 2025 Last: 1.3 Chg.: 0% SymbolMAR\|20251031\|262.50C Delta0.333 Imp Vol0.4438 Bid0 Gamma0.0607 Theoretical1.3 Ask2.4 Theta-1.1118 Intrinsic Value-3.29 Volume6 Vega0.0491 Time Value4.59 Open Interest22 Rho0.0023 Delta / Theta-0.2995 MAR Put 262.50 Exp: Oct 31, 2025 Last: 4.57 Chg.: 335.24% SymbolMAR\|20251031\|262.50P Delta-0.6312 Imp Vol0.5635 Bid2.2 Gamma0.0496 Theoretical4.57 Ask4.6 Theta-1.4433 Intrinsic Value3.29 Volume4 Vega0.0509 Time Value1.28 Open Interest56 Rho-0.0039 Delta / Theta0.4373
0.75	-64.11%	0	1.3	2	265.00	5.85	65.72%	4.2	7	2
MAR Call 265.00 Exp: Oct 31, 2025 Last: 0.75 Chg.: -64.11% SymbolMAR\|20251031\|265.00C Delta0.212 Imp Vol0.4671 Bid0 Gamma0.046 Theoretical0.75 Ask1.3 Theta-0.9317 Intrinsic Value-5.79 Volume2 Vega0.0391 Time Value6.54 Open Interest13 Rho0.0015 Delta / Theta-0.2275 MAR Put 265.00 Exp: Oct 31, 2025 Last: 5.85 Chg.: 65.72% SymbolMAR\|20251031\|265.00P Delta-0.7982 Imp Vol0.4486 Bid4.2 Gamma0.0469 Theoretical5.85 Ask7 Theta-0.8503 Intrinsic Value5.79 Volume2 Vega0.038 Time Value0.06 Open Interest60 Rho-0.0046 Delta / Theta0.9387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,381.5	-140.3	-0.30%
US 500	6,819.2	-3.2	-0.05%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.68	+0.31	+0.48%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	3,994.00	-21.90	-0.55%
Silver	48.180	-0.436	-0.90%
Copper	5.0845	-0.0195	-0.38%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4060	-0.0040	-0.09%
Germany 10Y	2.6308	-0.0072	-0.27%
U.S. 10Y	4.093	-0.004	-0.10%
U.S. 5Y	3.706	-0.014	-0.38%
U.S. 2Y	3.600	-0.014	-0.39%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	258.79	-3.48	-1.33%
Multifondo de Pre.	3.724	-0.004	-0.11%
Nordea 1 - Stable.	17.004	-0.164	-0.95%
UBS U.S. Allocati.	56.760	-0.480	-0.84%
Sparta Deb Incent.	1.624	-0.001	-0.04%
ITAÚ AÇÕES JAPÃO .	18.986	-0.026	-0.14%
MEG	1.990	0.000	0.00%
MiraeAsset TIGER .	52,255	-5	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M