Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

268.36 +1.96 +0.74%

19:33:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,616,852
Bid/Ask: 0.00 / 0.00
Day's Range: 264.96 - 268.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.9	128.8	0	140.00	0	0%	0	0.05	0
MAR Call 140.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251003\|140.00C Delta0 Imp Vol0 Bid125.9 Gamma0 Theoretical0 Ask128.8 Theta0 Intrinsic Value127.3 Volume0 Vega0 Time Value-127.3 Open Interest0 Rho0 Delta / Theta0 MAR Put 140.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251003\|140.00P Delta-0.0024 Imp Vol4.6229 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2479 Intrinsic Value-127.3 Volume0 Vega0.0011 Time Value127.3 Open Interest0 Rho0 Delta / Theta0.0099
0	0%	121	123.5	0	145.00	0	0%	0	2.15	0
MAR Call 145.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251003\|145.00C Delta0 Imp Vol0 Bid121 Gamma0 Theoretical0 Ask123.5 Theta0 Intrinsic Value122.3 Volume0 Vega0 Time Value-122.3 Open Interest0 Rho0 Delta / Theta0 MAR Put 145.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251003\|145.00P Delta-0.0421 Imp Vol7.7206 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-4.8895 Intrinsic Value-122.3 Volume0 Vega0.0125 Time Value122.3 Open Interest0 Rho-0.0003 Delta / Theta0.0086
0	0%	116.5	118.8	0	150.00	0.05	0%	0	2.15	0
MAR Call 150.00 Exp: Oct 03, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251003\|150.00C Delta0.9918 Imp Vol4.8956 Bid116.5 Gamma0.0003 Theoretical117.65 Ask118.8 Theta-0.7818 Intrinsic Value117.3 Volume0 Vega0.0031 Time Value-117.3 Open Interest0 Rho0.004 Delta / Theta-1.2686 MAR Put 150.00 Exp: Oct 03, 2025 Last: 0.05 Chg.: 0% SymbolMAR\|20251003\|150.00P Delta-0.0442 Imp Vol7.3562 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-4.8424 Intrinsic Value-117.3 Volume0 Vega0.013 Time Value117.35 Open Interest1 Rho-0.0003 Delta / Theta0.0091
					267.3	Price @ Oct 03, 2025 18:05 GMT
0.37	-70.4%	0.25	0.95	27	267.50	1.25	-54.55%	0.3	0.8	6
MAR Call 267.50 Exp: Oct 03, 2025 Last: 0.37 Chg.: -70.4% SymbolMAR\|20251003\|267.50C Delta0.4853 Imp Vol0.0701 Bid0.25 Gamma0.4094 Theoretical0.37 Ask0.95 Theta-0.2079 Intrinsic Value-0.2 Volume27 Vega0.0554 Time Value0.57 Open Interest36 Rho0.0035 Delta / Theta-2.3338 MAR Put 267.50 Exp: Oct 03, 2025 Last: 1.25 Chg.: -54.55% SymbolMAR\|20251003\|267.50P Delta-0.5118 Imp Vol0.0955 Bid0.3 Gamma0.3014 Theoretical0.55 Ask0.8 Theta-0.2584 Intrinsic Value0.2 Volume6 Vega0.0554 Time Value1.05 Open Interest33 Rho-0.0032 Delta / Theta1.9806
0.1	-76.19%	0	0.15	9	270.00	4.47	0%	1.5	3.5	0
MAR Call 270.00 Exp: Oct 03, 2025 Last: 0.1 Chg.: -76.19% SymbolMAR\|20251003\|270.00C Delta0.1046 Imp Vol0.1443 Bid0 Gamma0.0904 Theoretical0.1 Ask0.15 Theta-0.1869 Intrinsic Value-2.7 Volume9 Vega0.0252 Time Value2.8 Open Interest128 Rho0.0008 Delta / Theta-0.5598 MAR Put 270.00 Exp: Oct 03, 2025 Last: 4.47 Chg.: 0% SymbolMAR\|20251003\|270.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.7 Volume0 Vega0 Time Value1.77 Open Interest19 Rho0 Delta / Theta0
0.05	-66.67%	0	1.3	37	272.50	11.6	0%	3.7	6.7	0
MAR Call 272.50 Exp: Oct 03, 2025 Last: 0.05 Chg.: -66.67% SymbolMAR\|20251003\|272.50C Delta0.0426 Imp Vol0.208 Bid0 Gamma0.0314 Theoretical0.05 Ask1.3 Theta-0.1339 Intrinsic Value-5.2 Volume37 Vega0.0126 Time Value5.25 Open Interest39 Rho0.0003 Delta / Theta-0.318 MAR Put 272.50 Exp: Oct 03, 2025 Last: 11.6 Chg.: 0% SymbolMAR\|20251003\|272.50P Delta-0.9102 Imp Vol0.268 Bid3.7 Gamma0.0439 Theoretical5.2 Ask6.7 Theta-0.2915 Intrinsic Value5.2 Volume0 Vega0.0225 Time Value6.4 Open Interest3 Rho-0.0046 Delta / Theta3.1227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,848.5	+328.3	+0.71%
US 500	6,721.4	+6.0	+0.09%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,386.31	-36.25	-0.15%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.86	+0.38	+0.63%
Gold	3,912.15	+44.05	+1.14%
Silver	47.938	+1.569	+3.38%
Copper	5.0948	+0.1453	+2.93%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6960	+0.0050	+0.11%
Germany 10Y	2.7040	+0.0040	+0.15%
U.S. 10Y	4.115	+0.027	+0.66%
U.S. 5Y	3.706	+0.031	+0.84%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	268.36	+1.96	+0.74%
ARK Space Explora.	30.18	+0.42	+1.39%
TU	12.40	-0.10	-0.80%
Invesco S&P 500 E.	92.29	+0.69	+0.75%
GF Jili One Year .	1.080	+0.002	+0.19%
BlackRock Global .	26.880	-0.010	-0.04%
AMS/USD	0.000010	0.000000	0.00%
Nikko Asia REIT O.	7,230.000	+57.000	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M