Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

271.21 -0.11 -0.04%

27/10 - Closed. Currency in USD

After Hours

271.66

+0.45

+0.17%

1:14:22 - Real-time Data

Type: Equity

Market: United States

Volume: 995,474
Bid/Ask: 0.00 / 0.00
Day's Range: 270.05 - 274.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.9	132.4	0	140.00	0.7	0%	0	0.6	1
MAR Call 140.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|140.00C Delta0 Imp Vol0 Bid129.9 Gamma0 Theoretical0 Ask132.4 Theta0 Intrinsic Value131.21 Volume0 Vega0 Time Value-131.21 Open Interest0 Rho0 Delta / Theta0 MAR Put 140.00 Exp: Oct 31, 2025 Last: 0.7 Chg.: 0% SymbolMAR\|20251031\|140.00P Delta-0.0183 Imp Vol3.2938 Bid0 Gamma0.0005 Theoretical0.7 Ask0.6 Theta-0.5236 Intrinsic Value-131.21 Volume1 Vega0.0127 Time Value131.91 Open Interest0 Rho-0.0006 Delta / Theta0.0349
0	0%	124.6	127.4	0	145.00	0.9	0%	0	0.6	1
MAR Call 145.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|145.00C Delta0 Imp Vol0 Bid124.6 Gamma0 Theoretical0 Ask127.4 Theta0 Intrinsic Value126.21 Volume0 Vega0 Time Value-126.21 Open Interest0 Rho0 Delta / Theta0 MAR Put 145.00 Exp: Oct 31, 2025 Last: 0.9 Chg.: 0% SymbolMAR\|20251031\|145.00P Delta-0.0229 Imp Vol3.2774 Bid0 Gamma0.0006 Theoretical0.9 Ask0.6 Theta-0.6307 Intrinsic Value-126.21 Volume1 Vega0.0154 Time Value127.11 Open Interest0 Rho-0.0007 Delta / Theta0.0363
0	0%	119.6	122.4	0	150.00	0	0%	0	2.15	0
MAR Call 150.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|150.00C Delta0 Imp Vol0 Bid119.6 Gamma0 Theoretical0 Ask122.4 Theta0 Intrinsic Value121.21 Volume0 Vega0 Time Value-121.21 Open Interest0 Rho0 Delta / Theta0 MAR Put 150.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|150.00P Delta-0.0428 Imp Vol3.7228 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-1.2027 Intrinsic Value-121.21 Volume0 Vega0.0259 Time Value121.21 Open Interest0 Rho-0.0014 Delta / Theta0.0356
					271.21	Price @ Oct 27, 2025 20:05 GMT
2.96	-12.94%	2.55	3.4	14	272.50	2.5	-44.44%	3.7	4.3	6
MAR Call 272.50 Exp: Oct 31, 2025 Last: 2.96 Chg.: -12.94% SymbolMAR\|20251031\|272.50C Delta0.4525 Imp Vol0.3107 Bid2.55 Gamma0.0449 Theoretical2.96 Ask3.4 Theta-0.4468 Intrinsic Value-1.29 Volume14 Vega0.1124 Time Value4.25 Open Interest24 Rho0.0131 Delta / Theta-1.0127 MAR Put 272.50 Exp: Oct 31, 2025 Last: 2.5 Chg.: -44.44% SymbolMAR\|20251031\|272.50P Delta-0.5282 Imp Vol0.3167 Bid3.7 Gamma0.0443 Theoretical4 Ask4.3 Theta-0.4369 Intrinsic Value1.29 Volume6 Vega0.1131 Time Value1.21 Open Interest11 Rho-0.0139 Delta / Theta1.2089
1.91	-26.25%	1.5	2.25	8	275.00	6.1	10.91%	5.1	5.7	6
MAR Call 275.00 Exp: Oct 31, 2025 Last: 1.91 Chg.: -26.25% SymbolMAR\|20251031\|275.00C Delta0.3402 Imp Vol0.3024 Bid1.5 Gamma0.0427 Theoretical1.91 Ask2.25 Theta-0.4009 Intrinsic Value-3.79 Volume8 Vega0.104 Time Value5.7 Open Interest44 Rho0.0099 Delta / Theta-0.8486 MAR Put 275.00 Exp: Oct 31, 2025 Last: 6.1 Chg.: 10.91% SymbolMAR\|20251031\|275.00P Delta-0.6396 Imp Vol0.3084 Bid5.1 Gamma0.0428 Theoretical5.4 Ask5.7 Theta-0.3973 Intrinsic Value3.79 Volume6 Vega0.1064 Time Value2.31 Open Interest29 Rho-0.0164 Delta / Theta1.6098
1.45	-8.81%	0.95	1.3	6	277.50	7.1	0%	6.7	7.4	0
MAR Call 277.50 Exp: Oct 31, 2025 Last: 1.45 Chg.: -8.81% SymbolMAR\|20251031\|277.50C Delta0.242 Imp Vol0.2808 Bid0.95 Gamma0.0391 Theoretical1.13 Ask1.3 Theta-0.3172 Intrinsic Value-6.29 Volume6 Vega0.0888 Time Value7.74 Open Interest46 Rho0.0071 Delta / Theta-0.763 MAR Put 277.50 Exp: Oct 31, 2025 Last: 7.1 Chg.: 0% SymbolMAR\|20251031\|277.50P Delta-0.7471 Imp Vol0.2971 Bid6.7 Gamma0.038 Theoretical7.05 Ask7.4 Theta-0.3232 Intrinsic Value6.29 Volume0 Vega0.0908 Time Value0.81 Open Interest8 Rho-0.0181 Delta / Theta2.3114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.99	+0.95	+0.02%
NSE All Share	155,551.70	+55.56	+0.04%
US 30	47,637.9	+93.3	+0.20%
US 500	6,874.4	-0.7	-0.01%
FTSE 100	9,654.85	+1.03	+0.01%
DAX	24,246.81	-62.01	-0.26%
South Africa Top 40	102,163.40	+798.43	+0.79%

Brent Oil	64.03	-0.87	-1.34%
Crude Oil WTI	60.43	-0.88	-1.44%
Gold	3,918.74	-100.96	-2.51%
Silver	45.970	-0.804	-1.72%
Copper	5.1145	-0.0570	-1.10%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3840	-0.0180	-0.41%
Germany 10Y	2.6116	-0.0064	-0.24%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.603	-0.015	-0.41%
U.S. 2Y	3.486	-0.009	-0.26%

Fidelitybk	18.900	+0.050	+0.27%
Zenith Bank	65.00	-0.50	-0.76%
UBA	40.10	-0.10	-0.25%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.75	+0.10	+0.11%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	605.30	-59.70	-8.98%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	271.21	-0.11	-0.04%
Multifondo de Pre.	3.712	+0.003	+0.08%
CMF ZhaoTong Pure.	1.046	+0.001	+0.06%
GENOS INVERSIONES.	0.993	0.000	0%
Mediolanum Best B.	7.053	+0.014	+0.20%
Arca 2021 Reddito.	5.197	-0.001	-0.02%
UBS U.S. Allocati.	57.400	+0.450	+0.79%
Momentum Enhanced.	0.890	+0.001	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BUA Cement	180.00	0.00%	2.27M
Zenith Bank	65.00	-0.76%	1.92M
ETI	36.40	+1.11%	1.40M
Aradel Holdings	809.00	-6.90%	1.24M
Dangote Cement	610.00	-8.27%	746.31K
Lafarge Africa	144.50	-0.34%	640.04K
MTN Nigeria	529.90	+2.89%	138.07K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	2.69K
UH REIT	57.00	+9.93%	19.44K
Asosavings	0.79	+9.72%	1.00M
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K
Thomaswy	2.95	+8.46%	15.40K
Multverse	13.60	+8.37%	1.67K
SCOA Nigeria	7.110	+0.14%	17.60K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.29K
Transcorp Power	307.80	-10.00%	17.13K
Total Nig	576.00	-10.00%	3.76K
Betaglas	437.40	-10.00%	56.46K
Northern Nigeria Flour Mills	84.30	-9.98%	4.36K
Juli	7.26	-9.93%	2.03K
Sunu Assurances	4.97	-9.64%	89.35K