Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

394.75 +4.04 +1.03%

26/10 - Closed. Currency in USD

After Hours

395.79

+1.04

+0.26%

0:45:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,102,268
Bid/Ask: 0.00 / 0.00
Day's Range: 392.93 - 398.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott International Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	198.6	202.5	0	195.00	0	0%	0	2.15	0
MAR Call 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|195.00C Delta0.9995 Imp Vol2.0709 Bid198.6 Gamma0 Theoretical200.69 Ask202.5 Theta-0.0273 Intrinsic Value199.75 Volume0 Vega0.0006 Time Value-199.75 Open Interest0 Rho0.0213 Delta / Theta-36.5786 MAR Put 195.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|195.00P Delta-0.0178 Imp Vol3.5291 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.8022 Intrinsic Value-199.75 Volume0 Vega0.0182 Time Value199.75 Open Interest0 Rho-0.0008 Delta / Theta0.0222
0	0%	193.6	197.5	0	200.00	0	0%	0	2.15	0
MAR Call 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|200.00C Delta0.9996 Imp Vol1.9593 Bid193.6 Gamma0 Theoretical195.69 Ask197.5 Theta-0.0247 Intrinsic Value194.75 Volume0 Vega0.0005 Time Value-194.75 Open Interest0 Rho0.0219 Delta / Theta-40.508 MAR Put 200.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|200.00P Delta-0.0184 Imp Vol3.4159 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7983 Intrinsic Value-194.75 Volume0 Vega0.0187 Time Value194.75 Open Interest0 Rho-0.0009 Delta / Theta0.0231
0	0%	188.6	192.5	0	205.00	0	0%	0	2.15	0
MAR Call 205.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|205.00C Delta0.9997 Imp Vol1.8401 Bid188.6 Gamma0 Theoretical190.69 Ask192.5 Theta-0.0219 Intrinsic Value189.75 Volume0 Vega0.0003 Time Value-189.75 Open Interest1 Rho0.0224 Delta / Theta-45.6336 MAR Put 205.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|205.00P Delta-0.019 Imp Vol3.3055 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.7942 Intrinsic Value-189.75 Volume0 Vega0.0192 Time Value189.75 Open Interest0 Rho-0.0009 Delta / Theta0.024
					394.75	Price @ Oct 26, 2026 20:05 GMT
5.74	5.32%	5.8	6.6	11	395.00	5.4	-22.86%	4.9	6.1	13
MAR Call 395.00 Exp: Oct 30, 2026 Last: 5.74 Chg.: 5.32% SymbolMAR\|20261030\|395.00C Delta0.5283 Imp Vol0.352 Bid5.8 Gamma0.0273 Theoretical6.2 Ask6.6 Theta-0.7424 Intrinsic Value-0.25 Volume11 Vega0.1648 Time Value5.99 Open Interest24 Rho0.0222 Delta / Theta-0.7116 MAR Put 395.00 Exp: Oct 30, 2026 Last: 5.4 Chg.: -22.86% SymbolMAR\|20261030\|395.00P Delta-0.4725 Imp Vol0.3555 Bid4.9 Gamma0.0271 Theoretical5.5 Ask6.1 Theta-0.7177 Intrinsic Value0.25 Volume13 Vega0.1648 Time Value5.15 Open Interest140 Rho-0.0184 Delta / Theta0.6583
4.9	23.74%	4.6	5.6	5	397.50	8.06	0%	6.2	7.3	0
MAR Call 397.50 Exp: Oct 30, 2026 Last: 4.9 Chg.: 23.74% SymbolMAR\|20261030\|397.50C Delta0.461 Imp Vol0.3579 Bid4.6 Gamma0.0268 Theoretical5.1 Ask5.6 Theta-0.7509 Intrinsic Value-2.75 Volume5 Vega0.1644 Time Value7.65 Open Interest62 Rho0.0194 Delta / Theta-0.6139 MAR Put 397.50 Exp: Oct 30, 2026 Last: 8.06 Chg.: 0% SymbolMAR\|20261030\|397.50P Delta-0.5407 Imp Vol0.3523 Bid6.2 Gamma0.0272 Theoretical6.75 Ask7.3 Theta-0.7072 Intrinsic Value2.75 Volume0 Vega0.1643 Time Value5.31 Open Interest44 Rho-0.0208 Delta / Theta0.7646
0	0%	3.6	4.4	0	400.00	7.7	0%	7.7	8.9	161
MAR Call 400.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMAR\|20261030\|400.00C Delta0.394 Imp Vol0.3537 Bid3.6 Gamma0.0263 Theoretical4 Ask4.4 Theta-0.7176 Intrinsic Value-5.25 Volume0 Vega0.1593 Time Value5.25 Open Interest124 Rho0.0166 Delta / Theta-0.549 MAR Put 400.00 Exp: Oct 30, 2026 Last: 7.7 Chg.: 0% SymbolMAR\|20261030\|400.00P Delta-0.6435 Imp Vol0.3223 Bid7.7 Gamma0.0281 Theoretical8.3 Ask8.9 Theta-0.6014 Intrinsic Value5.25 Volume161 Vega0.154 Time Value2.45 Open Interest3 Rho-0.0239 Delta / Theta1.0699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,378.6	+14.6	+0.03%
US 500	7,688.7	+11.8	+0.15%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.23	+0.03	+0.03%
Crude Oil WTI	101.48	-0.28	-0.28%
Gold	4,017.70	-20.70	-0.51%
Silver	53.938	-0.403	-0.74%
Copper	6.5523	+0.0123	+0.19%
London Cocoa	4,160.00	0.00	0.00%
London Wheat	192.25	0.00	0.00%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3484	-0.0172	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.994	+0.012	+0.24%
U.S. 5Y	4.833	+0.009	+0.19%
U.S. 2Y	4.716	+0.002	+0.04%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	394.75	+4.04	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K