Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

354.97 -6.72 -1.86%

01/05 - Closed. Currency in USD

After Hours

357.90

+2.99

+0.84%

0:48:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,001,557
Bid/Ask: 0.00 / 0.00
Day's Range: 354.67 - 363.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.3	177.1	0	180.00	0	0%	0	2.15	0
MAR Call 180.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260508\|180.00C Delta0.995 Imp Vol2.1684 Bid173.3 Gamma0.0001 Theoretical175.2 Ask177.1 Theta-0.1273 Intrinsic Value174.97 Volume0 Vega0.0065 Time Value-174.97 Open Interest0 Rho0.0293 Delta / Theta-7.8173 MAR Put 180.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260508\|180.00P Delta-0.02 Imp Vol2.8301 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.5188 Intrinsic Value-174.97 Volume0 Vega0.022 Time Value174.97 Open Interest0 Rho-0.0013 Delta / Theta0.0385
0	0%	168.5	172.1	0	185.00	0	0%	0	2.15	0
MAR Call 185.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260508\|185.00C Delta0.9926 Imp Vol2.2103 Bid168.5 Gamma0.0002 Theoretical170.3 Ask172.1 Theta-0.1802 Intrinsic Value169.97 Volume0 Vega0.0092 Time Value-169.97 Open Interest0 Rho0.0299 Delta / Theta-5.5072 MAR Put 185.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260508\|185.00P Delta-0.0207 Imp Vol2.7284 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.5158 Intrinsic Value-169.97 Volume0 Vega0.0227 Time Value169.97 Open Interest0 Rho-0.0013 Delta / Theta0.0402
0	0%	163.5	167.1	0	190.00	0.75	0%	0	2.15	0
MAR Call 190.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260508\|190.00C Delta0.9924 Imp Vol2.1244 Bid163.5 Gamma0.0002 Theoretical165.3 Ask167.1 Theta-0.1783 Intrinsic Value164.97 Volume0 Vega0.0094 Time Value-164.97 Open Interest0 Rho0.0307 Delta / Theta-5.5654 MAR Put 190.00 Exp: May 08, 2026 Last: 0.75 Chg.: 0% SymbolMAR\|20260508\|190.00P Delta-0.0215 Imp Vol2.6294 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.5126 Intrinsic Value-164.97 Volume0 Vega0.0234 Time Value165.72 Open Interest1 Rho-0.0013 Delta / Theta0.0419
					354.97	Price @ May 02, 2026 20:32 GMT
11.5	0%	8.9	11.3	4	355.00	7.68	7.41%	8.2	10.5	7
MAR Call 355.00 Exp: May 08, 2026 Last: 11.5 Chg.: 0% SymbolMAR\|20260508\|355.00C Delta0.5163 Imp Vol0.5528 Bid8.9 Gamma0.0158 Theoretical10.1 Ask11.3 Theta-0.849 Intrinsic Value-0.03 Volume4 Vega0.1814 Time Value11.53 Open Interest10 Rho0.0285 Delta / Theta-0.6081 MAR Put 355.00 Exp: May 08, 2026 Last: 7.68 Chg.: 7.41% SymbolMAR\|20260508\|355.00P Delta-0.4849 Imp Vol0.5185 Bid8.2 Gamma0.0169 Theoretical9.35 Ask10.5 Theta-0.7711 Intrinsic Value0.03 Volume7 Vega0.1814 Time Value7.65 Open Interest12 Rho-0.026 Delta / Theta0.6289
11.37	0%	7.2	10	0	357.50	12.4	0%	10	12	0
MAR Call 357.50 Exp: May 08, 2026 Last: 11.37 Chg.: 0% SymbolMAR\|20260508\|357.50C Delta0.475 Imp Vol0.5346 Bid7.2 Gamma0.0164 Theoretical8.6 Ask10 Theta-0.8196 Intrinsic Value-2.53 Volume0 Vega0.1812 Time Value13.9 Open Interest1 Rho0.0263 Delta / Theta-0.5796 MAR Put 357.50 Exp: May 08, 2026 Last: 12.4 Chg.: 0% SymbolMAR\|20260508\|357.50P Delta-0.5253 Imp Vol0.5361 Bid10 Gamma0.0163 Theoretical11 Ask12 Theta-0.7956 Intrinsic Value2.53 Volume0 Vega0.1812 Time Value9.87 Open Interest4 Rho-0.0281 Delta / Theta0.6602
23.21	0%	6	8.8	0	360.00	10.31	0%	11.3	13.1	12
MAR Call 360.00 Exp: May 08, 2026 Last: 23.21 Chg.: 0% SymbolMAR\|20260508\|360.00C Delta0.4335 Imp Vol0.5273 Bid6 Gamma0.0164 Theoretical7.4 Ask8.8 Theta-0.798 Intrinsic Value-5.03 Volume0 Vega0.179 Time Value28.24 Open Interest7 Rho0.0241 Delta / Theta-0.5432 MAR Put 360.00 Exp: May 08, 2026 Last: 10.31 Chg.: 0% SymbolMAR\|20260508\|360.00P Delta-0.5678 Imp Vol0.5232 Bid11.3 Gamma0.0165 Theoretical12.2 Ask13.1 Theta-0.7653 Intrinsic Value5.03 Volume12 Vega0.1789 Time Value5.28 Open Interest7 Rho-0.0302 Delta / Theta0.742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,609.5	+110.5	+0.22%
US 500	7,240.4	+10.3	+0.14%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	106.56	-1.61	-1.49%
Crude Oil WTI	100.21	-1.73	-1.70%
Gold	4,634.66	-26.74	-0.57%
Silver	76.218	-0.495	-0.64%
Copper	5.9870	-0.0270	-0.45%
London Cocoa	2,642.00	+0.00	+0.00%
London Wheat	188.00	+0.00	+0.00%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.361	-0.017	-0.39%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAR	354.97	-6.72	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M