Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	Vienna	EUR	Real-time
M1TT34	B3	BRL	Delayed
MAR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

356.39 -0.21 -0.06%

21/08 - Closed. Currency in USD

After Hours

357.39

+1.03

+0.29%

0:34:51 - Real-time Data

Type: Equity

Market: United States

Volume: 995,008
Bid/Ask: 0.00 / 0.00
Day's Range: 354.19 - 361.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.6	163.6	0	195.00	0.27	0%	0	0.75	106
MAR Call 195.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260828\|195.00C Delta0.9951 Imp Vol1.9063 Bid159.6 Gamma0.0002 Theoretical161.6 Ask163.6 Theta-0.1122 Intrinsic Value161.39 Volume0 Vega0.0064 Time Value-161.39 Open Interest0 Rho0.0317 Delta / Theta-8.8658 MAR Put 195.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: 0% SymbolMAR\|20260828\|195.00P Delta-0.0102 Imp Vol2.159 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.223 Intrinsic Value-161.39 Volume106 Vega0.0124 Time Value161.66 Open Interest0 Rho-0.0006 Delta / Theta0.0458
0	0%	154.6	158.7	0	200.00	0	0%	0	2.15	0
MAR Call 200.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260828\|200.00C Delta0.9936 Imp Vol1.8971 Bid154.6 Gamma0.0002 Theoretical156.65 Ask158.7 Theta-0.1389 Intrinsic Value156.39 Volume0 Vega0.008 Time Value-156.39 Open Interest0 Rho0.0325 Delta / Theta-7.1533 MAR Put 200.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260828\|200.00P Delta-0.0229 Imp Vol2.4517 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.507 Intrinsic Value-156.39 Volume0 Vega0.0249 Time Value156.39 Open Interest0 Rho-0.0014 Delta / Theta0.0453
0	0%	149.6	153.8	0	205.00	0	0%	0	2.15	0
MAR Call 205.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260828\|205.00C Delta0.9921 Imp Vol1.8752 Bid149.6 Gamma0.0002 Theoretical151.7 Ask153.8 Theta-0.1638 Intrinsic Value151.39 Volume0 Vega0.0097 Time Value-151.39 Open Interest0 Rho0.0332 Delta / Theta-6.0555 MAR Put 205.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260828\|205.00P Delta-0.0238 Imp Vol2.3597 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.5036 Intrinsic Value-151.39 Volume0 Vega0.0256 Time Value151.39 Open Interest0 Rho-0.0015 Delta / Theta0.0473
					356.39	Price @ Aug 22, 2026 20:33 GMT
3.39	-25.17%	3.2	5.7	7	357.50	5.02	11.56%	2.8	6.6	3
MAR Call 357.50 Exp: Aug 28, 2026 Last: 3.39 Chg.: -25.17% SymbolMAR\|20260828\|357.50C Delta0.4762 Imp Vol0.2689 Bid3.2 Gamma0.0324 Theoretical4.45 Ask5.7 Theta-0.4204 Intrinsic Value-1.11 Volume7 Vega0.1819 Time Value4.5 Open Interest5 Rho0.0272 Delta / Theta-1.1328 MAR Put 357.50 Exp: Aug 28, 2026 Last: 5.02 Chg.: 11.56% SymbolMAR\|20260828\|357.50P Delta-0.5313 Imp Vol0.2301 Bid2.8 Gamma0.0379 Theoretical4.7 Ask6.6 Theta-0.3354 Intrinsic Value1.11 Volume3 Vega0.1817 Time Value3.91 Open Interest122 Rho-0.0273 Delta / Theta1.5841
2.35	-41.54%	2.2	3.2	31	360.00	0	0%	4.3	7.9	0
MAR Call 360.00 Exp: Aug 28, 2026 Last: 2.35 Chg.: -41.54% SymbolMAR\|20260828\|360.00C Delta0.3773 Imp Vol0.2293 Bid2.2 Gamma0.0363 Theoretical2.7 Ask3.2 Theta-0.3417 Intrinsic Value-3.61 Volume31 Vega0.1736 Time Value5.96 Open Interest210 Rho0.0217 Delta / Theta-1.104 MAR Put 360.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260828\|360.00P Delta-0.6266 Imp Vol0.2258 Bid4.3 Gamma0.0369 Theoretical6.1 Ask7.9 Theta-0.3108 Intrinsic Value3.61 Volume0 Vega0.1729 Time Value-3.61 Open Interest29 Rho-0.0309 Delta / Theta2.0165
2	-21.88%	0.2	3.3	11	362.50	0	0%	6.1	9.6	0
MAR Call 362.50 Exp: Aug 28, 2026 Last: 2 Chg.: -21.88% SymbolMAR\|20260828\|362.50C Delta0.2837 Imp Vol0.2201 Bid0.2 Gamma0.0337 Theoretical1.75 Ask3.3 Theta-0.2915 Intrinsic Value-6.11 Volume11 Vega0.1548 Time Value8.11 Open Interest11 Rho0.0163 Delta / Theta-0.973 MAR Put 362.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMAR\|20260828\|362.50P Delta-0.7109 Imp Vol0.2289 Bid6.1 Gamma0.0329 Theoretical7.85 Ask9.6 Theta-0.2815 Intrinsic Value6.11 Volume0 Vega0.156 Time Value-6.11 Open Interest0 Rho-0.034 Delta / Theta2.5251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	356.39	-0.21	-0.06%
LMS	0.2700	+0.0100	+3.85%
MLE	379.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M