Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

279.11 +6.23 +2.28%

25/07 - Closed. Currency in USD

After Hours

279.11

0.00

0.00%

0:39:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,013,516
Bid/Ask: 0.00 / 0.00
Day's Range: 272.75 - 279.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.7	140.7	0	140.00	0	0%	0	1.35	0
MAR Call 140.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250801\|140.00C Delta0.9941 Imp Vol2.0817 Bid136.7 Gamma0.0002 Theoretical138.7 Ask140.7 Theta-0.1021 Intrinsic Value139.11 Volume0 Vega0.0062 Time Value-139.11 Open Interest0 Rho0.0265 Delta / Theta-9.741 MAR Put 140.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250801\|140.00P Delta-0.0169 Imp Vol2.553 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.2939 Intrinsic Value-139.11 Volume0 Vega0.0161 Time Value139.11 Open Interest0 Rho-0.001 Delta / Theta0.0573
0	0%	131.7	135.8	0	145.00	0	0%	0	1.35	0
MAR Call 145.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250801\|145.00C Delta0.9926 Imp Vol2.0482 Bid131.7 Gamma0.0003 Theoretical133.75 Ask135.8 Theta-0.1232 Intrinsic Value134.11 Volume0 Vega0.0078 Time Value-134.11 Open Interest0 Rho0.0274 Delta / Theta-8.0594 MAR Put 145.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250801\|145.00P Delta-0.0177 Imp Vol2.4363 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.2918 Intrinsic Value-134.11 Volume0 Vega0.0168 Time Value134.11 Open Interest0 Rho-0.001 Delta / Theta0.0605
0	0%	126.7	130.8	0	150.00	0	0%	0	1.35	0
MAR Call 150.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250801\|150.00C Delta0.9923 Imp Vol1.9457 Bid126.7 Gamma0.0003 Theoretical128.75 Ask130.8 Theta-0.1212 Intrinsic Value129.11 Volume0 Vega0.008 Time Value-129.11 Open Interest0 Rho0.0283 Delta / Theta-8.1906 MAR Put 150.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250801\|150.00P Delta-0.0185 Imp Vol2.3233 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.2896 Intrinsic Value-129.11 Volume0 Vega0.0175 Time Value129.11 Open Interest0 Rho-0.001 Delta / Theta0.0639
					279.11	Price @ Jul 25, 2025 20:05 GMT
2.67	78%	2.75	3.1	37	280.00	4.35	-42.76%	3.6	4	1
MAR Call 280.00 Exp: Aug 01, 2025 Last: 2.67 Chg.: 78% SymbolMAR\|20250801\|280.00C Delta0.4713 Imp Vol0.2116 Bid2.75 Gamma0.0486 Theoretical2.93 Ask3.1 Theta-0.2443 Intrinsic Value-0.89 Volume37 Vega0.1538 Time Value3.56 Open Interest73 Rho0.0247 Delta / Theta-1.929 MAR Put 280.00 Exp: Aug 01, 2025 Last: 4.35 Chg.: -42.76% SymbolMAR\|20250801\|280.00P Delta-0.5667 Imp Vol0.1989 Bid3.6 Gamma0.0516 Theoretical3.8 Ask4 Theta-0.2028 Intrinsic Value0.89 Volume1 Vega0.1515 Time Value3.46 Open Interest8 Rho-0.0256 Delta / Theta2.7944
1.5	11.11%	1.4	1.65	3	282.50	5.3	0%	3.7	5.3	1
MAR Call 282.50 Exp: Aug 01, 2025 Last: 1.5 Chg.: 11.11% SymbolMAR\|20250801\|282.50C Delta0.312 Imp Vol0.1965 Bid1.4 Gamma0.0467 Theoretical1.5 Ask1.65 Theta-0.1993 Intrinsic Value-3.39 Volume3 Vega0.1364 Time Value4.89 Open Interest47 Rho0.0164 Delta / Theta-1.5654 MAR Put 282.50 Exp: Aug 01, 2025 Last: 5.3 Chg.: 0% SymbolMAR\|20250801\|282.50P Delta-0.642 Imp Vol0.222 Bid3.7 Gamma0.0459 Theoretical5.3 Ask5.3 Theta-0.2146 Intrinsic Value3.39 Volume1 Vega0.1441 Time Value1.91 Open Interest0 Rho-0.0286 Delta / Theta2.9911
0.9	95.65%	0.85	1.05	43	285.00	0	0%	6.9	7.4	0
MAR Call 285.00 Exp: Aug 01, 2025 Last: 0.9 Chg.: 95.65% SymbolMAR\|20250801\|285.00C Delta0.2103 Imp Vol0.1985 Bid0.85 Gamma0.0377 Theoretical0.9 Ask1.05 Theta-0.1631 Intrinsic Value-5.89 Volume43 Vega0.1112 Time Value6.79 Open Interest192 Rho0.0111 Delta / Theta-1.2899 MAR Put 285.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250801\|285.00P Delta-0.8103 Imp Vol0.1868 Bid6.9 Gamma0.0383 Theoretical7.15 Ask7.4 Theta-0.1238 Intrinsic Value5.89 Volume0 Vega0.1041 Time Value-5.89 Open Interest0 Rho-0.0309 Delta / Theta6.5434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	279.11	+6.23	+2.28%
DOFG	92.35	-1.35	-1.44%
2140	12.84	0.00	0.00%
STANLIB Moderatel.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K