Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

271.32 +1.62 +0.60%

24/10 - Closed. Currency in USD

After Hours

271.42

+0.10

+0.04%

0:37:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,077,703
Bid/Ask: 0.00 / 0.00
Day's Range: 269.82 - 273.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130	133	0	140.00	0	0%	0	1.15	0
MAR Call 140.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|140.00C Delta0.9875 Imp Vol2.2847 Bid130 Gamma0.0004 Theoretical131.5 Ask133 Theta-0.2034 Intrinsic Value131.32 Volume0 Vega0.012 Time Value-131.32 Open Interest0 Rho0.0261 Delta / Theta-4.8546 MAR Put 140.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|140.00P Delta-0.0259 Imp Vol2.7173 Bid0 Gamma0.0006 Theoretical1.15 Ask1.15 Theta-0.4376 Intrinsic Value-131.32 Volume0 Vega0.0226 Time Value131.32 Open Interest0 Rho-0.0015 Delta / Theta0.0591
0	0%	125	127.4	0	145.00	0	0%	0	2.15	0
MAR Call 145.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|145.00C Delta0.9954 Imp Vol1.8154 Bid125 Gamma0.0002 Theoretical126.2 Ask127.4 Theta-0.0723 Intrinsic Value126.32 Volume0 Vega0.0049 Time Value-126.32 Open Interest0 Rho0.0275 Delta / Theta-13.7696 MAR Put 145.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|145.00P Delta-0.041 Imp Vol2.944 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.6924 Intrinsic Value-126.32 Volume0 Vega0.033 Time Value126.32 Open Interest0 Rho-0.0024 Delta / Theta0.0592
0	0%	120	122.4	0	150.00	0	0%	0	1.5	0
MAR Call 150.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|150.00C Delta0.9953 Imp Vol1.7169 Bid120 Gamma0.0002 Theoretical121.2 Ask122.4 Theta-0.0704 Intrinsic Value121.32 Volume0 Vega0.005 Time Value-121.32 Open Interest0 Rho0.0285 Delta / Theta-14.1302 MAR Put 150.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251031\|150.00P Delta-0.034 Imp Vol2.6001 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.5255 Intrinsic Value-121.32 Volume0 Vega0.0283 Time Value121.32 Open Interest0 Rho-0.0019 Delta / Theta0.0648
					271.32	Price @ Oct 24, 2025 20:05 GMT
3.4	-12.82%	1.25	4.4	2	272.50	4.5	0%	3.3	5.5	11
MAR Call 272.50 Exp: Oct 31, 2025 Last: 3.4 Chg.: -12.82% SymbolMAR\|20251031\|272.50C Delta0.4648 Imp Vol0.2596 Bid1.25 Gamma0.0407 Theoretical3.4 Ask4.4 Theta-0.2871 Intrinsic Value-1.18 Volume2 Vega0.1493 Time Value4.58 Open Interest23 Rho0.0235 Delta / Theta-1.6188 MAR Put 272.50 Exp: Oct 31, 2025 Last: 4.5 Chg.: 0% SymbolMAR\|20251031\|272.50P Delta-0.536 Imp Vol0.2629 Bid3.3 Gamma0.0405 Theoretical4.5 Ask5.5 Theta-0.2692 Intrinsic Value1.18 Volume11 Vega0.1492 Time Value3.32 Open Interest2 Rho-0.0245 Delta / Theta1.991
2.59	-17.52%	2.2	2.45	4	275.00	5.5	-22.54%	5.4	6.3	5
MAR Call 275.00 Exp: Oct 31, 2025 Last: 2.59 Chg.: -17.52% SymbolMAR\|20251031\|275.00C Delta0.3567 Imp Vol0.2612 Bid2.2 Gamma0.038 Theoretical2.32 Ask2.45 Theta-0.269 Intrinsic Value-3.68 Volume4 Vega0.14 Time Value6.27 Open Interest45 Rho0.0181 Delta / Theta-1.3259 MAR Put 275.00 Exp: Oct 31, 2025 Last: 5.5 Chg.: -22.54% SymbolMAR\|20251031\|275.00P Delta-0.6783 Imp Vol0.2143 Bid5.4 Gamma0.0449 Theoretical5.5 Ask6.3 Theta-0.1927 Intrinsic Value3.68 Volume5 Vega0.1343 Time Value1.82 Open Interest26 Rho-0.0288 Delta / Theta3.5198
1.59	-3.64%	1.4	1.65	11	277.50	7.1	0%	7.2	8.2	5
MAR Call 277.50 Exp: Oct 31, 2025 Last: 1.59 Chg.: -3.64% SymbolMAR\|20251031\|277.50C Delta0.2693 Imp Vol0.2621 Bid1.4 Gamma0.0336 Theoretical1.59 Ask1.65 Theta-0.2381 Intrinsic Value-6.18 Volume11 Vega0.1239 Time Value7.77 Open Interest35 Rho0.0137 Delta / Theta-1.1311 MAR Put 277.50 Exp: Oct 31, 2025 Last: 7.1 Chg.: 0% SymbolMAR\|20251031\|277.50P Delta-0.7491 Imp Vol0.2446 Bid7.2 Gamma0.035 Theoretical7.7 Ask8.2 Theta-0.1946 Intrinsic Value6.18 Volume5 Vega0.1193 Time Value0.92 Open Interest3 Rho-0.0307 Delta / Theta3.8491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	271.32	+1.62	+0.60%
WDC/DOGE	2.0000	0.0000	0.00%
Sparta Deb Incent.	1.626	-0.002	-0.13%
HuaAn Tianyi Allo.	1.318	+0.002	+0.14%
MiraeAsset TIGER .	49,360	+2060	+4.36%
First Trust Cloud.	4,396.00	+113.50	+2.65%
7102	3,105.0	+5.0	+0.16%
Eib-05/25fix Cms .	99.82	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M