Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

295.84 +13.46 +4.77%

- Closed. Currency in USD

After Hours

293.30

-2.52

-0.85%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,384,761
Bid/Ask: 0.00 / 0.00
Day's Range: 284.27 - 298.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
140	0%	154.5	157.9	0	140.00	0	0%	0	2.15	0
MAR Call 140.00 Exp: Nov 28, 2025 Last: 140 Chg.: 0% SymbolMAR\|20251128\|140.00C Delta0.9914 Imp Vol2.6316 Bid154.5 Gamma0.0002 Theoretical156.2 Ask157.9 Theta-0.1993 Intrinsic Value155.84 Volume0 Vega0.0088 Time Value-15.84 Open Interest0 Rho0.0225 Delta / Theta-4.9732 MAR Put 140.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251128\|140.00P Delta-0.0331 Imp Vol3.6425 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.8496 Intrinsic Value-155.84 Volume0 Vega0.028 Time Value155.84 Open Interest0 Rho-0.0018 Delta / Theta0.039
0	0%	149	152.9	0	145.00	0	0%	0	2.15	0
MAR Call 145.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251128\|145.00C Delta0.9974 Imp Vol2.0749 Bid149 Gamma0.0001 Theoretical150.95 Ask152.9 Theta-0.0578 Intrinsic Value150.84 Volume0 Vega0.0029 Time Value-150.84 Open Interest0 Rho0.0237 Delta / Theta-17.247 MAR Put 145.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251128\|145.00P Delta-0.0346 Imp Vol3.4928 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.8438 Intrinsic Value-150.84 Volume0 Vega0.029 Time Value150.84 Open Interest0 Rho-0.0019 Delta / Theta0.041
0	0%	144.5	147.9	0	150.00	0	0%	0	2.15	0
MAR Call 150.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251128\|150.00C Delta0.9907 Imp Vol2.4022 Bid144.5 Gamma0.0003 Theoretical146.2 Ask147.9 Theta-0.1951 Intrinsic Value145.84 Volume0 Vega0.0093 Time Value-145.84 Open Interest0 Rho0.0241 Delta / Theta-5.0771 MAR Put 150.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251128\|150.00P Delta-0.0361 Imp Vol3.3482 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.8377 Intrinsic Value-145.84 Volume0 Vega0.0301 Time Value145.84 Open Interest0 Rho-0.002 Delta / Theta0.0431
					295.84	Price @ Nov 22, 2025 20:33 GMT
3.15	0%	2.65	3	8	297.50	3.64	0%	4	4.3	6
MAR Call 297.50 Exp: Nov 28, 2025 Last: 3.15 Chg.: 0% SymbolMAR\|20251128\|297.50C Delta0.4379 Imp Vol0.2328 Bid2.65 Gamma0.0446 Theoretical2.83 Ask3 Theta-0.3002 Intrinsic Value-1.66 Volume8 Vega0.1495 Time Value4.81 Open Interest2 Rho0.0208 Delta / Theta-1.4587 MAR Put 297.50 Exp: Nov 28, 2025 Last: 3.64 Chg.: 0% SymbolMAR\|20251128\|297.50P Delta-0.5684 Imp Vol0.2193 Bid4 Gamma0.0475 Theoretical4.15 Ask4.3 Theta-0.2604 Intrinsic Value1.66 Volume6 Vega0.149 Time Value1.98 Open Interest0 Rho-0.0237 Delta / Theta2.1826
2.1	0%	1.65	1.9	22	300.00	4.94	0%	5.4	6.1	3
MAR Call 300.00 Exp: Nov 28, 2025 Last: 2.1 Chg.: 0% SymbolMAR\|20251128\|300.00C Delta0.3246 Imp Vol0.2241 Bid1.65 Gamma0.0423 Theoretical1.78 Ask1.9 Theta-0.2624 Intrinsic Value-4.16 Volume22 Vega0.1364 Time Value6.26 Open Interest27 Rho0.0155 Delta / Theta-1.2372 MAR Put 300.00 Exp: Nov 28, 2025 Last: 4.94 Chg.: 0% SymbolMAR\|20251128\|300.00P Delta-0.6811 Imp Vol0.22 Bid5.4 Gamma0.0444 Theoretical5.75 Ask6.1 Theta-0.2344 Intrinsic Value4.16 Volume3 Vega0.1353 Time Value0.78 Open Interest0 Rho-0.0273 Delta / Theta2.9053
1.22	0%	1.05	1.9	2	302.50	0	0%	5.7	9.2	0
MAR Call 302.50 Exp: Nov 28, 2025 Last: 1.22 Chg.: 0% SymbolMAR\|20251128\|302.50C Delta0.238 Imp Vol0.2334 Bid1.05 Gamma0.0349 Theoretical1.22 Ask1.9 Theta-0.2339 Intrinsic Value-6.66 Volume2 Vega0.1174 Time Value7.88 Open Interest0 Rho0.0114 Delta / Theta-1.0175 MAR Put 302.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMAR\|20251128\|302.50P Delta-0.7952 Imp Vol0.2062 Bid5.7 Gamma0.0367 Theoretical7.45 Ask9.2 Theta-0.1702 Intrinsic Value6.66 Volume0 Vega0.1074 Time Value-6.66 Open Interest0 Rho-0.0288 Delta / Theta4.6724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AB FCP I - Global.	34.610	+0.040	+0.12%
MAR	295.84	+13.46	+4.77%
PI/USD	0.2402	+0.0011	+0.46%
PIMCO Commodity R.	14.31	-0.01	-0.07%
002436	18.66	-1.20	-6.04%
TRX/ETH	0.00009705	-0.00000299	-2.99%
Tebon New Drive F.			%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M