Breaking News

Marriott International Inc (MAR)

Symbol	Exchange	Currency
MAR	NASDAQ	USD	Real-time
0JYW	London	USD	Real-time
1MAR	Milan	EUR	Real-time
MAR	TradeGate	EUR	Delayed
M1TT34	B3	BRL	Delayed
MAR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

265.20 -1.35 -0.51%

- Closed. Currency in USD

After Hours

265.40

+0.16

+0.06%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,083,738
Bid/Ask: 0.00 / 0.00
Day's Range: 264.63 - 268.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marriott Int Option Chain

Get free option data for MAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marriott Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.3	127.2	0	140.00	0	0%	0	0.85	0
MAR Call 140.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250822\|140.00C Delta0.9616 Imp Vol3.1824 Bid123.3 Gamma0.0008 Theoretical127.2 Ask127.2 Theta-0.7577 Intrinsic Value125.2 Volume0 Vega0.0283 Time Value-125.2 Open Interest0 Rho0.021 Delta / Theta-1.2691 MAR Put 140.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250822\|140.00P Delta-0.0133 Imp Vol2.4181 Bid0 Gamma0.0004 Theoretical0.43 Ask0.85 Theta-0.2337 Intrinsic Value-125.2 Volume0 Vega0.0116 Time Value125.2 Open Interest0 Rho-0.0006 Delta / Theta0.0569
0	0%	118.3	122.2	0	145.00	0	0%	0	1.1	0
MAR Call 145.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250822\|145.00C Delta0.9597 Imp Vol3.0309 Bid118.3 Gamma0.0008 Theoretical122.2 Ask122.2 Theta-0.7504 Intrinsic Value120.2 Volume0 Vega0.0294 Time Value-120.2 Open Interest0 Rho0.0217 Delta / Theta-1.279 MAR Put 145.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250822\|145.00P Delta-0.0169 Imp Vol2.3934 Bid0 Gamma0.0005 Theoretical0.55 Ask1.1 Theta-0.284 Intrinsic Value-120.2 Volume0 Vega0.0143 Time Value120.2 Open Interest0 Rho-0.0008 Delta / Theta0.0595
0	0%	113.3	117.2	0	150.00	0	0%	0	0.65	0
MAR Call 150.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250822\|150.00C Delta0.9578 Imp Vol2.8844 Bid113.3 Gamma0.0009 Theoretical117.2 Ask117.2 Theta-0.7427 Intrinsic Value115.2 Volume0 Vega0.0305 Time Value-115.2 Open Interest0 Rho0.0225 Delta / Theta-1.2896 MAR Put 150.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250822\|150.00P Delta-0.012 Imp Vol2.0971 Bid0 Gamma0.0004 Theoretical0.32 Ask0.65 Theta-0.186 Intrinsic Value-115.2 Volume0 Vega0.0107 Time Value115.2 Open Interest0 Rho-0.0005 Delta / Theta0.0648
					265.2	Price @ Aug 16, 2025 20:32 GMT
1.76	0%	1.15	2	3	267.50	3.65	0%	2.55	6	0
MAR Call 267.50 Exp: Aug 22, 2025 Last: 1.76 Chg.: 0% SymbolMAR\|20250822\|267.50C Delta0.38 Imp Vol0.1984 Bid1.15 Gamma0.0564 Theoretical1.76 Ask2 Theta-0.223 Intrinsic Value-2.3 Volume3 Vega0.1294 Time Value4.06 Open Interest107 Rho0.0163 Delta / Theta-1.7043 MAR Put 267.50 Exp: Aug 22, 2025 Last: 3.65 Chg.: 0% SymbolMAR\|20250822\|267.50P Delta-0.6071 Imp Vol0.2251 Bid2.55 Gamma0.0505 Theoretical4.27 Ask6 Theta-0.2325 Intrinsic Value2.3 Volume0 Vega0.1306 Time Value1.35 Open Interest14 Rho-0.0223 Delta / Theta2.6116
1.1	-51.11%	0.75	1.85	9	270.00	4.25	0%	4.3	7.1	0
MAR Call 270.00 Exp: Aug 22, 2025 Last: 1.1 Chg.: -51.11% SymbolMAR\|20250822\|270.00C Delta0.261 Imp Vol0.2076 Bid0.75 Gamma0.046 Theoretical1.1 Ask1.85 Theta-0.1973 Intrinsic Value-4.8 Volume9 Vega0.1105 Time Value5.9 Open Interest38 Rho0.0112 Delta / Theta-1.3225 MAR Put 270.00 Exp: Aug 22, 2025 Last: 4.25 Chg.: 0% SymbolMAR\|20250822\|270.00P Delta-0.7505 Imp Vol0.2008 Bid4.3 Gamma0.047 Theoretical5.7 Ask7.1 Theta-0.1661 Intrinsic Value4.8 Volume0 Vega0.1077 Time Value-0.55 Open Interest50 Rho-0.025 Delta / Theta4.5174
0.87	-41.61%	0	1.65	3	272.50	0	0%	6.6	9.7	0
MAR Call 272.50 Exp: Aug 22, 2025 Last: 0.87 Chg.: -41.61% SymbolMAR\|20250822\|272.50C Delta0.1961 Imp Vol0.2384 Bid0 Gamma0.0341 Theoretical0.87 Ask1.65 Theta-0.1915 Intrinsic Value-7.3 Volume3 Vega0.0941 Time Value8.17 Open Interest32 Rho0.0084 Delta / Theta-1.0242 MAR Put 272.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMAR\|20250822\|272.50P Delta-0.7966 Imp Vol0.2491 Bid6.6 Gamma0.0338 Theoretical8.15 Ask9.7 Theta-0.1843 Intrinsic Value7.3 Volume0 Vega0.0959 Time Value-7.3 Open Interest0 Rho-0.0264 Delta / Theta4.3216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAR Comments

Write your thoughts about Marriott International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAR	265.20	-1.35	-0.51%
AXS/CAD	3.3444	+0.0691	+2.11%
IFC_pc	23.91	+0.02	+0.08%
AMON	0.44	-0.01	-2.22%
AB FCP II Emerg.	64.660	+0.400	+0.62%
Nomura Nomu Wrap .	42,108.000	+232.000	+0.55%
DBE	11.40	0.00	0.00%
Emirates NBD SICA.	12.042	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M