Breaking News

Marsh & McLennan Companies Inc (MMC)

Symbol	Exchange	Currency
MMC	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed
MMCm	Buenos Aires	ARS	Delayed
MMC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

210.55 -0.56 -0.27%

22/08 - Closed. Currency in USD

Pre Market

210.56

0.01

0.00%

9:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,467,085
Bid/Ask: 0.00 / 0.00
Day's Range: 210.11 - 212.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94	97.8	0	115.00	0	0%	0	2.15	0
MMC Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250919\|115.00C Delta0.9879 Imp Vol1.0169 Bid94 Gamma0.0005 Theoretical95.9 Ask97.8 Theta-0.034 Intrinsic Value95.55 Volume0 Vega0.0167 Time Value-95.55 Open Interest1 Rho0.084 Delta / Theta-29.0182 MMC Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250919\|115.00P Delta-0.0316 Imp Vol1.3064 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.096 Intrinsic Value-95.55 Volume0 Vega0.0414 Time Value95.55 Open Interest0 Rho-0.0055 Delta / Theta0.3289
0	0%	89	92.9	0	120.00	0	0%	0	0.3	0
MMC Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250919\|120.00C Delta0.986 Imp Vol0.9708 Bid89 Gamma0.0006 Theoretical90.95 Ask92.9 Theta-0.0376 Intrinsic Value90.55 Volume0 Vega0.0192 Time Value-90.55 Open Interest0 Rho0.0884 Delta / Theta-26.2482 MMC Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250919\|120.00P Delta-0.008 Imp Vol0.892 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0203 Intrinsic Value-90.55 Volume0 Vega0.0128 Time Value90.55 Open Interest0 Rho-0.0013 Delta / Theta0.3956
0	0%	84	87.7	0	125.00	0	0%	0	1.55	0
MMC Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250919\|125.00C Delta0.9897 Imp Vol0.84 Bid84 Gamma0.0005 Theoretical85.85 Ask87.7 Theta-0.0261 Intrinsic Value85.55 Volume0 Vega0.0142 Time Value-85.55 Open Interest0 Rho0.0937 Delta / Theta-37.9058 MMC Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250919\|125.00P Delta-0.0287 Imp Vol1.0791 Bid0 Gamma0.001 Theoretical0.77 Ask1.55 Theta-0.0731 Intrinsic Value-85.55 Volume0 Vega0.0382 Time Value85.55 Open Interest0 Rho-0.0049 Delta / Theta0.392
					210.55	Price @ Aug 22, 2025 20:45 GMT
0.91	-30%	0.7	1.15	4	220.00	12.5	0%	7.8	11.8	0
MMC Call 220.00 Exp: Sep 19, 2025 Last: 0.91 Chg.: -30% SymbolMMC\|20250919\|220.00C Delta0.1809 Imp Vol0.162 Bid0.7 Gamma0.0278 Theoretical0.91 Ask1.15 Theta-0.047 Intrinsic Value-9.45 Volume4 Vega0.1534 Time Value10.36 Open Interest1,836 Rho0.0285 Delta / Theta-3.8464 MMC Put 220.00 Exp: Sep 19, 2025 Last: 12.5 Chg.: 0% SymbolMMC\|20250919\|220.00P Delta-0.8662 Imp Vol0.1449 Bid7.8 Gamma0.0267 Theoretical9.8 Ask11.8 Theta-0.0243 Intrinsic Value9.45 Volume0 Vega0.1226 Time Value3.05 Open Interest50 Rho-0.0767 Delta / Theta35.6287
0.37	0%	0.05	1.35	2	230.00	28.1	0%	17.5	21.4	0
MMC Call 230.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolMMC\|20250919\|230.00C Delta0.0705 Imp Vol0.2078 Bid0.05 Gamma0.0111 Theoretical0.37 Ask1.35 Theta-0.0302 Intrinsic Value-19.45 Volume2 Vega0.0787 Time Value19.82 Open Interest158 Rho0.0111 Delta / Theta-2.3319 MMC Put 230.00 Exp: Sep 19, 2025 Last: 28.1 Chg.: 0% SymbolMMC\|20250919\|230.00P Delta-0.994 Imp Vol0.1751 Bid17.5 Gamma0.5696 Theoretical19.45 Ask21.4 Theta-0.0014 Intrinsic Value19.45 Volume0 Vega0.0076 Time Value8.65 Open Interest23 Rho0 Delta / Theta718.211
2.15	0%	0	0.45	6	240.00	33.24	0%	27.8	31.4	0
MMC Call 240.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolMMC\|20250919\|240.00C Delta0.1641 Imp Vol0.448 Bid0 Gamma0.0095 Theoretical2.15 Ask0.45 Theta-0.1176 Intrinsic Value-29.45 Volume6 Vega0.1442 Time Value31.6 Open Interest451 Rho0.0249 Delta / Theta-1.3956 MMC Put 240.00 Exp: Sep 19, 2025 Last: 33.24 Chg.: 0% SymbolMMC\|20250919\|240.00P Delta-0.9554 Imp Vol0.2905 Bid27.8 Gamma0.0058 Theoretical29.6 Ask31.4 Theta-0.021 Intrinsic Value29.45 Volume0 Vega0.0523 Time Value3.79 Open Interest0 Rho-0.0607 Delta / Theta45.4433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMC Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,566.5	-65.2	-0.14%
US 500	6,458.7	-8.2	-0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,269.78	-100.96	-0.41%
South Africa Top 40	95,431.67	+364.81	+0.38%

Brent Oil	67.43	+0.21	+0.31%
Crude Oil WTI	63.96	+0.30	+0.47%
Gold	3,409.27	-9.23	-0.27%
Silver	38.803	-0.252	-0.64%
Copper	4.5408	+0.0133	+0.29%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7572	+0.0382	+1.40%
U.S. 10Y	4.277	+0.017	+0.40%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMC	210.55	-0.56	-0.27%
NORRH	1.39	0.00	0.00%
AIs/BTC	0.00000110	+0.00000001	+0.92%
SLP/USD	0.0018	-0.0001	-5.49%
PRCM	179.05	-2.38	-1.31%
1316	13.15	-0.15	-1.13%
FTSE MTS Highest .	202.976	+1.296	+0.64%
HEIN	21.44	-0.14	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K