Breaking News

Marsh & McLennan Companies Inc (MRSH)

Symbol	Exchange	Currency
MRSH	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed
MRSHm	Buenos Aires	ARS	Delayed
MMC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

166.18 -1.53 -0.91%

01/05 - Closed. Currency in USD

After Hours

166.79

+0.61

+0.37%

22:40:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,482,062
Bid/Ask: 0.00 / 0.00
Day's Range: 166.00 - 171.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MRSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	53.9	0	115.00	0	0%	0	2.15	0
MRSH Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|115.00C Delta0.955 Imp Vol1.1962 Bid51 Gamma0.0024 Theoretical52.45 Ask53.9 Theta-0.1319 Intrinsic Value51.18 Volume0 Vega0.0305 Time Value-51.18 Open Interest0 Rho0.0373 Delta / Theta-7.2405 MRSH Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|115.00P Delta-0.0547 Imp Vol1.2861 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1655 Intrinsic Value-51.18 Volume0 Vega0.0361 Time Value51.18 Open Interest0 Rho-0.0036 Delta / Theta0.3303
0	0%	45.2	49	0	120.00	0	0%	0	2.15	0
MRSH Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|120.00C Delta0.9672 Imp Vol0.9558 Bid45.2 Gamma0.0023 Theoretical47.1 Ask49 Theta-0.0821 Intrinsic Value46.18 Volume0 Vega0.0235 Time Value-46.18 Open Interest0 Rho0.0422 Delta / Theta-11.7786 MRSH Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|120.00P Delta-0.0599 Imp Vol1.1655 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1612 Intrinsic Value-46.18 Volume0 Vega0.0388 Time Value46.18 Open Interest0 Rho-0.0039 Delta / Theta0.3717
0	0%	40.9	43.9	0	125.00	0	0%	0	2.15	0
MRSH Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|125.00C Delta0.9484 Imp Vol0.9533 Bid40.9 Gamma0.0034 Theoretical42.4 Ask43.9 Theta-0.1184 Intrinsic Value41.18 Volume0 Vega0.0341 Time Value-41.18 Open Interest0 Rho0.0435 Delta / Theta-8.0123 MRSH Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRSH\|20260515\|125.00P Delta-0.066 Imp Vol1.0486 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1563 Intrinsic Value-41.18 Volume0 Vega0.0419 Time Value41.18 Open Interest0 Rho-0.0043 Delta / Theta0.4223
					166.18	Price @ May 01, 2026 20:01 GMT
2.3	0%	2	2.15	6	170.00	5.5	0%	4	5.5	0
MRSH Call 170.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolMRSH\|20260515\|170.00C Delta0.3633 Imp Vol0.2634 Bid2 Gamma0.0436 Theoretical2.07 Ask2.15 Theta-0.1174 Intrinsic Value-3.82 Volume6 Vega0.1224 Time Value6.12 Open Interest14 Rho0.0224 Delta / Theta-3.0933 MRSH Put 170.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolMRSH\|20260515\|170.00P Delta-0.6712 Imp Vol0.2147 Bid4 Gamma0.0518 Theoretical4.75 Ask5.5 Theta-0.0863 Intrinsic Value3.82 Volume0 Vega0.1178 Time Value1.68 Open Interest30 Rho-0.0359 Delta / Theta7.7799
2.15	0%	0.7	1	0	175.00	6.1	0%	8.2	9.7	0
MRSH Call 175.00 Exp: May 15, 2026 Last: 2.15 Chg.: 0% SymbolMRSH\|20260515\|175.00C Delta0.1837 Imp Vol0.2662 Bid0.7 Gamma0.0306 Theoretical0.85 Ask1 Theta-0.0836 Intrinsic Value-8.82 Volume0 Vega0.0867 Time Value10.97 Open Interest12 Rho0.0114 Delta / Theta-2.1971 MRSH Put 175.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolMRSH\|20260515\|175.00P Delta-0.8383 Imp Vol0.2464 Bid8.2 Gamma0.0307 Theoretical8.95 Ask9.7 Theta-0.0654 Intrinsic Value8.82 Volume0 Vega0.0796 Time Value-2.72 Open Interest66 Rho-0.0403 Delta / Theta12.8188
0.65	0%	0.25	0.75	0	180.00	9	0%	11.8	14.4	0
MRSH Call 180.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolMRSH\|20260515\|180.00C Delta0.1067 Imp Vol0.3066 Bid0.25 Gamma0.0184 Theoretical0.5 Ask0.75 Theta-0.0664 Intrinsic Value-13.82 Volume0 Vega0.06 Time Value14.47 Open Interest416 Rho0.0066 Delta / Theta-1.6065 MRSH Put 180.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolMRSH\|20260515\|180.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.82 Volume0 Vega0 Time Value-4.82 Open Interest27 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRSH Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.0140	+0.0030	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRSH	166.18	-1.53	-0.91%
	BCBN	0.90	+0.04	+4.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M