Breaking News

Marsh & McLennan Companies Inc (MMC)

Symbol	Exchange	Currency
MMC	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed
MMCm	Buenos Aires	ARS	Delayed
MMC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

182.81 -4.81 -2.56%

20:59:59 - Closed. Currency in USD

After Hours

182.88

+0.07

+0.04%

23:08:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,867,990
Bid/Ask: 0.00 / 0.00
Day's Range: 182.73 - 187.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.3	45.8	0	140.00	0	0%	0	0.65	0
MMC Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251121\|140.00C Delta0.9391 Imp Vol0.7164 Bid42.3 Gamma0.0035 Theoretical44.05 Ask45.8 Theta-0.0882 Intrinsic Value42.81 Volume0 Vega0.0556 Time Value-42.81 Open Interest0 Rho0.084 Delta / Theta-10.6495 MMC Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251121\|140.00P Delta-0.0473 Imp Vol0.6616 Bid0 Gamma0.0032 Theoretical0.65 Ask0.65 Theta-0.0633 Intrinsic Value-42.81 Volume0 Vega0.0463 Time Value42.81 Open Interest0 Rho-0.0057 Delta / Theta0.7478
55.5	0%	37.3	40.8	0	145.00	0	0%	0	0.7	0
MMC Call 145.00 Exp: Nov 21, 2025 Last: 55.5 Chg.: 0% SymbolMMC\|20251121\|145.00C Delta0.9334 Imp Vol0.6389 Bid37.3 Gamma0.0042 Theoretical39.05 Ask40.8 Theta-0.0852 Intrinsic Value37.81 Volume0 Vega0.0597 Time Value17.69 Open Interest3 Rho0.0866 Delta / Theta-10.9595 MMC Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251121\|145.00P Delta-0.0551 Imp Vol0.6004 Bid0 Gamma0.004 Theoretical0.7 Ask0.7 Theta-0.0648 Intrinsic Value-37.81 Volume0 Vega0.0523 Time Value37.81 Open Interest0 Rho-0.0066 Delta / Theta0.8511
0	0%	32.6	35.8	0	150.00	0.41	0%	0	0.7	0
MMC Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251121\|150.00C Delta0.9193 Imp Vol0.5855 Bid32.6 Gamma0.0054 Theoretical34.2 Ask35.8 Theta-0.0907 Intrinsic Value32.81 Volume0 Vega0.0694 Time Value-32.81 Open Interest0 Rho0.0881 Delta / Theta-10.1401 MMC Put 150.00 Exp: Nov 21, 2025 Last: 0.41 Chg.: 0% SymbolMMC\|20251121\|150.00P Delta-0.0617 Imp Vol0.5298 Bid0 Gamma0.0049 Theoretical0.7 Ask0.7 Theta-0.0623 Intrinsic Value-32.81 Volume0 Vega0.0571 Time Value33.22 Open Interest11 Rho-0.0073 Delta / Theta0.9893
					182.81	Price @ Oct 28, 2025 20:01 GMT
5.6	0%	3.4	3.8	0	185.00	4.4	54.39%	4.2	5.2	1
MMC Call 185.00 Exp: Nov 21, 2025 Last: 5.6 Chg.: 0% SymbolMMC\|20251121\|185.00C Delta0.4484 Imp Vol0.2355 Bid3.4 Gamma0.0358 Theoretical3.6 Ask3.8 Theta-0.0954 Intrinsic Value-2.19 Volume0 Vega0.1854 Time Value7.79 Open Interest13 Rho0.0516 Delta / Theta-4.7008 MMC Put 185.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 54.39% SymbolMMC\|20251121\|185.00P Delta-0.5754 Imp Vol0.1823 Bid4.2 Gamma0.0461 Theoretical4.4 Ask5.2 Theta-0.0642 Intrinsic Value2.19 Volume1 Vega0.1834 Time Value2.21 Open Interest110 Rho-0.0587 Delta / Theta8.9575
1.75	-52.19%	1.2	1.8	27	190.00	8.2	0%	8.2	8.3	126
MMC Call 190.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: -52.19% SymbolMMC\|20251121\|190.00C Delta0.2731 Imp Vol0.2292 Bid1.2 Gamma0.0309 Theoretical1.75 Ask1.8 Theta-0.0771 Intrinsic Value-7.19 Volume27 Vega0.1558 Time Value8.94 Open Interest2,053 Rho0.0317 Delta / Theta-3.5422 MMC Put 190.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: 0% SymbolMMC\|20251121\|190.00P Delta-0.7533 Imp Vol0.2039 Bid8.2 Gamma0.0335 Theoretical8.2 Ask8.3 Theta-0.0561 Intrinsic Value7.19 Volume126 Vega0.1471 Time Value1.01 Open Interest99 Rho-0.0688 Delta / Theta13.4295
0.75	-56.65%	0.5	0.95	22	195.00	6.92	0%	10.1	12.4	0
MMC Call 195.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -56.65% SymbolMMC\|20251121\|195.00C Delta0.1427 Imp Vol0.2245 Bid0.5 Gamma0.0214 Theoretical0.75 Ask0.95 Theta-0.0509 Intrinsic Value-12.19 Volume22 Vega0.1057 Time Value12.94 Open Interest810 Rho0.0167 Delta / Theta-2.8059 MMC Put 195.00 Exp: Nov 21, 2025 Last: 6.92 Chg.: 0% SymbolMMC\|20251121\|195.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.19 Volume0 Vega0 Time Value-5.27 Open Interest55 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMC Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,722.7	+16.3	+0.03%
US 500	6,898.5	+7.6	+0.11%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.21	+0.02	+0.03%
Gold	3,954.66	-13.19	-0.33%
Silver	47.073	-0.071	-0.15%
Copper	5.1660	-0.0028	-0.05%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMC	182.81	-4.81	-2.56%
300554	25.77	-0.95	-3.56%
BEAMo/USD	0.005013	-0.000178	-3.43%
Otea 1 A	196.620	+0.440	+0.22%
Maxwealth SSE STA.	1.290	-0.006	-0.46%
WisdomTree Voya Y.	49.69	+0.03	+0.05%
PIXY	6.530	0.000	0.00%
BNP Paribas EASY .	8.67	-0.12	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K