Breaking News

Marsh & McLennan Companies Inc (MMC)

Symbol	Exchange	Currency
MMC	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	TradeGate	EUR	Delayed
MMC	Frankfurt	EUR	Delayed
MMCm	Buenos Aires	ARS	Delayed
MMC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

203.84 +2.50 +1.24%

07/10 - Closed. Currency in USD

After Hours

203.84

0.00

0.00%

07/10

Type: Equity

Market: United States

Volume: 1,829,681
Bid/Ask: 0.00 / 0.00
Day's Range: 201.36 - 204.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.7	90.4	0	115.00	0	0%	0	0.75	0
MMC Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251017\|115.00C Delta0.987 Imp Vol1.6374 Bid86.7 Gamma0.0006 Theoretical88.55 Ask90.4 Theta-0.0926 Intrinsic Value88.84 Volume0 Vega0.011 Time Value-88.84 Open Interest0 Rho0.0295 Delta / Theta-10.6563 MMC Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251017\|115.00P Delta-0.0267 Imp Vol1.9458 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.2018 Intrinsic Value-88.84 Volume0 Vega0.0208 Time Value88.84 Open Interest0 Rho-0.0016 Delta / Theta0.1324
0	0%	82.2	85	0	120.00	0	0%	0	2.15	0
MMC Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251017\|120.00C Delta0.9844 Imp Vol1.5641 Bid82.2 Gamma0.0007 Theoretical83.6 Ask85 Theta-0.1038 Intrinsic Value83.84 Volume0 Vega0.0128 Time Value-83.84 Open Interest0 Rho0.0312 Delta / Theta-9.4867 MMC Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251017\|120.00P Delta-0.0564 Imp Vol2.2818 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.4345 Intrinsic Value-83.84 Volume0 Vega0.0382 Time Value83.84 Open Interest0 Rho-0.0035 Delta / Theta0.1297
0	0%	77.2	79.4	0	125.00	0	0%	0	1.95	0
MMC Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251017\|125.00C Delta0.9992 Imp Vol0.8854 Bid77.2 Gamma0 Theoretical78.3 Ask79.4 Theta-0.0061 Intrinsic Value78.84 Volume0 Vega0.0004 Time Value-78.84 Open Interest0 Rho0.0342 Delta / Theta-163.9872 MMC Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMMC\|20251017\|125.00P Delta-0.0567 Imp Vol2.085 Bid0 Gamma0.0016 Theoretical1.95 Ask1.95 Theta-0.3987 Intrinsic Value-78.84 Volume0 Vega0.0383 Time Value78.84 Open Interest0 Rho-0.0034 Delta / Theta0.1422
					203.84	Price @ Oct 07, 2025 20:01 GMT
1.97	50.38%	0.65	2.05	75	210.00	9.91	0%	7.2	8.6	0
MMC Call 210.00 Exp: Oct 17, 2025 Last: 1.97 Chg.: 50.38% SymbolMMC\|20251017\|210.00C Delta0.2985 Imp Vol0.3173 Bid0.65 Gamma0.0324 Theoretical1.97 Ask2.05 Theta-0.1893 Intrinsic Value-6.16 Volume75 Vega0.117 Time Value8.13 Open Interest1,936 Rho0.0161 Delta / Theta-1.5764 MMC Put 210.00 Exp: Oct 17, 2025 Last: 9.91 Chg.: 0% SymbolMMC\|20251017\|210.00P Delta-0.7596 Imp Vol0.2689 Bid7.2 Gamma0.0347 Theoretical7.9 Ask8.6 Theta-0.1323 Intrinsic Value6.16 Volume0 Vega0.1045 Time Value3.75 Open Interest121 Rho-0.0339 Delta / Theta5.7432
0.4	33.33%	0	0.35	2	220.00	18.1	0%	15.8	18.2	1
MMC Call 220.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 33.33% SymbolMMC\|20251017\|220.00C Delta0.0806 Imp Vol0.3321 Bid0 Gamma0.0134 Theoretical0.4 Ask0.35 Theta-0.0845 Intrinsic Value-16.16 Volume2 Vega0.0503 Time Value16.56 Open Interest287 Rho0.0044 Delta / Theta-0.9534 MMC Put 220.00 Exp: Oct 17, 2025 Last: 18.1 Chg.: 0% SymbolMMC\|20251017\|220.00P Delta-0.8274 Imp Vol0.4852 Bid15.8 Gamma0.0157 Theoretical18.1 Ask18.2 Theta-0.1987 Intrinsic Value16.16 Volume1 Vega0.0858 Time Value1.94 Open Interest3 Rho-0.0374 Delta / Theta4.1635
2.15	0%	0	0.25	0	230.00	19.3	0%	25.7	28.3	0
MMC Call 230.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolMMC\|20251017\|230.00C Delta0.0437 Imp Vol0.426 Bid0 Gamma0.0065 Theoretical0.25 Ask0.25 Theta-0.0669 Intrinsic Value-26.16 Volume0 Vega0.0312 Time Value28.31 Open Interest118 Rho0.0024 Delta / Theta-0.6535 MMC Put 230.00 Exp: Oct 17, 2025 Last: 19.3 Chg.: 0% SymbolMMC\|20251017\|230.00P Delta-0.9474 Imp Vol0.4562 Bid25.7 Gamma0.0071 Theoretical27 Ask28.3 Theta-0.0735 Intrinsic Value26.16 Volume0 Vega0.0358 Time Value-6.86 Open Interest0 Rho-0.0321 Delta / Theta12.8947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMC Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,660.5	+57.5	+0.12%
US 500	6,723.6	+9.0	+0.13%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	66.01	+0.56	+0.86%
Crude Oil WTI	62.31	+0.58	+0.94%
Gold	4,028.20	+23.80	+0.59%
Silver	48.070	+0.555	+1.17%
Copper	5.0820	-0.0095	-0.19%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MMC	203.84	+2.50	+1.24%
ROAD	58.75	-0.25	-0.42%
CRYT	2.19	-0.02	-0.90%
Goldman Sachs Eme.	18.320	+0.140	+0.77%
300019	21.44	+0.10	+0.47%
3346	22.25	0.00	0.00%
SFAN	1,930	0	0.00%
AXS/KRW	3,139	-156	-4.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M