Breaking News

Marsh & McLennan Companies Inc (MMC)

Symbol	Exchange	Currency
MMC	NYSE	USD	Real-time
1MMC	Milan	EUR	Real-time
MMC	Frankfurt	EUR	Delayed
MMC	TradeGate	EUR	Delayed
MMCm	Buenos Aires	ARS	Delayed
MMC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

197.78 -1.42 -0.71%

01/08 - Closed. Currency in USD

Pre Market

197.74

-0.04

-0.02%

9:00:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,514,413
Bid/Ask: 0.00 / 0.00
Day's Range: 196.27 - 200.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marsh McLennan Option Chain

Get free option data for MMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marsh McLennan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.7	0%	56	60	0	140.00	0	0%	0	1.35	0
MMC Call 140.00 Exp: Aug 15, 2025 Last: 74.7 Chg.: 0% SymbolMMC\|20250815\|140.00C Delta0.9882 Imp Vol0.8012 Bid56 Gamma0.0009 Theoretical58 Ask60 Theta-0.039 Intrinsic Value57.78 Volume0 Vega0.0113 Time Value16.92 Open Interest0 Rho0.0527 Delta / Theta-25.317 MMC Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250815\|140.00P Delta-0.038 Imp Vol1.0589 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.1205 Intrinsic Value-57.78 Volume0 Vega0.032 Time Value57.78 Open Interest0 Rho-0.0029 Delta / Theta0.3153
0	0%	51	55	0	145.00	0	0%	0	2.15	0
MMC Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250815\|145.00C Delta0.9878 Imp Vol0.722 Bid51 Gamma0.0011 Theoretical53 Ask55 Theta-0.0373 Intrinsic Value52.78 Volume0 Vega0.0117 Time Value-52.78 Open Interest0 Rho0.0546 Delta / Theta-26.4475 MMC Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250815\|145.00P Delta-0.056 Imp Vol1.0712 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1664 Intrinsic Value-52.78 Volume0 Vega0.0437 Time Value52.78 Open Interest0 Rho-0.0043 Delta / Theta0.3366
0	0%	46	50	0	150.00	0	0%	0	2.15	0
MMC Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250815\|150.00C Delta0.9873 Imp Vol0.6455 Bid46 Gamma0.0012 Theoretical48 Ask50 Theta-0.0357 Intrinsic Value47.78 Volume0 Vega0.0121 Time Value-47.78 Open Interest0 Rho0.0565 Delta / Theta-27.6891 MMC Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMC\|20250815\|150.00P Delta-0.061 Imp Vol0.9765 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1621 Intrinsic Value-47.78 Volume0 Vega0.0467 Time Value47.78 Open Interest0 Rho-0.0047 Delta / Theta0.3763
					197.78	Price @ Aug 01, 2025 20:45 GMT
2.22	-43.94%	2.25	2.7	1	200.00	4.6	48.39%	3.5	4.7	2
MMC Call 200.00 Exp: Aug 15, 2025 Last: 2.22 Chg.: -43.94% SymbolMMC\|20250815\|200.00C Delta0.4139 Imp Vol0.2185 Bid2.25 Gamma0.046 Theoretical2.48 Ask2.7 Theta-0.1231 Intrinsic Value-2.22 Volume1 Vega0.1508 Time Value4.44 Open Interest45 Rho0.0305 Delta / Theta-3.3624 MMC Put 200.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 48.39% SymbolMMC\|20250815\|200.00P Delta-0.5858 Imp Vol0.2239 Bid3.5 Gamma0.0452 Theoretical4.6 Ask4.7 Theta-0.1135 Intrinsic Value2.22 Volume2 Vega0.1507 Time Value2.38 Open Interest57 Rho-0.038 Delta / Theta5.1613
0.27	-28.95%	0.2	0.75	125	210.00	10.3	0%	11.9	12.8	0
MMC Call 210.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: -28.95% SymbolMMC\|20250815\|210.00C Delta0.076 Imp Vol0.2074 Bid0.2 Gamma0.0178 Theoretical0.27 Ask0.75 Theta-0.042 Intrinsic Value-12.22 Volume125 Vega0.0554 Time Value12.49 Open Interest1,749 Rho0.0057 Delta / Theta-1.8085 MMC Put 210.00 Exp: Aug 15, 2025 Last: 10.3 Chg.: 0% SymbolMMC\|20250815\|210.00P Delta-0.9378 Imp Vol0.2046 Bid11.9 Gamma0.0161 Theoretical12.35 Ask12.8 Theta-0.0275 Intrinsic Value12.22 Volume0 Vega0.0462 Time Value-1.92 Open Interest101 Rho-0.0334 Delta / Theta34.0958
0.05	0%	0	0.35	0	220.00	22	0%	20.4	24.4	0
MMC Call 220.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMMC\|20250815\|220.00C Delta0.0384 Imp Vol0.2995 Bid0 Gamma0.0072 Theoretical0.18 Ask0.35 Theta-0.035 Intrinsic Value-22.22 Volume0 Vega0.0323 Time Value22.27 Open Interest520 Rho0.0028 Delta / Theta-1.0958 MMC Put 220.00 Exp: Aug 15, 2025 Last: 22 Chg.: 0% SymbolMMC\|20250815\|220.00P Delta-0.9491 Imp Vol0.3352 Bid20.4 Gamma0.0083 Theoretical22.4 Ask24.4 Theta-0.0404 Intrinsic Value22.22 Volume0 Vega0.0397 Time Value-0.22 Open Interest4 Rho-0.0366 Delta / Theta23.4652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMC Comments

Write your thoughts about Marsh & McLennan Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,811.5	+222.9	+0.51%
US 500	6,273.9	+35.9	+0.58%
FTSE 100	9,104.55	+35.97	+0.40%
DAX	23,671.07	+199.70	+0.85%
South Africa Top 40	90,699.60	+559.05	+0.62%

Brent Oil	69.47	-0.20	-0.29%
Crude Oil WTI	67.16	-0.17	-0.25%
Gold	3,411.50	+11.70	+0.34%
Silver	37.398	+0.468	+1.27%
Copper	4.4493	+0.0137	+0.31%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5440	+0.0120	+0.26%
Germany 10Y	2.6959	+0.0199	+0.74%
U.S. 10Y	4.250	+0.020	+0.47%
U.S. 5Y	3.797	+0.026	+0.69%
U.S. 2Y	3.727	+0.022	+0.59%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMC	197.78	-1.42	-0.71%
Candriam GF US Hi.	166.380	+0.040	+0.02%
HDFC Standard Lif.	129.857	-0.213	-0.16%
Russell Investmen.	8,174.000	-73.000	-0.89%
LGBS	0.00000	0.00000	0.00%
Odin Europa C	24.302	+0.030	+0.13%
VanEck World Equa.	38.94	0.00	0.00%
Säästöpankki Pitk.	40.224	+0.058	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K