Breaking News

Marvell Technology Inc (MRVL)

Symbol	Exchange	Currency
MRVL	NASDAQ	USD	Real-time
19MW	Milan	EUR	Real-time
9MW	Dusseldorf	EUR	Delayed
9MW	Frankfurt	EUR	Delayed
9MW	TradeGate	EUR	Delayed
MRVL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.95 -0.28 -0.32%

17/10 - Closed. Currency in USD

After Hours

88.05

+0.09

+0.10%

0:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 13,243,996
Bid/Ask: 0.00 / 0.00
Day's Range: 85.71 - 88.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marvell Option Chain

Get free option data for MRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marvell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.05	54.95	0	35.00	0	0%	0	0.02	0
MRVL Call 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20251024\|35.00C Delta0.9971 Imp Vol2.7855 Bid51.05 Gamma0.0003 Theoretical53 Ask54.95 Theta-0.0264 Intrinsic Value52.95 Volume0 Vega0.001 Time Value-52.95 Open Interest0 Rho0.0057 Delta / Theta-37.7533 MRVL Put 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20251024\|35.00P Delta-0.0021 Imp Vol2.6647 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0163 Intrinsic Value-52.95 Volume0 Vega0.0007 Time Value52.95 Open Interest0 Rho0 Delta / Theta0.1264
49.55	0%	46.05	49.95	0	40.00	0	0%	0	0.24	0
MRVL Call 40.00 Exp: Oct 24, 2025 Last: 49.55 Chg.: 0% SymbolMRVL\|20251024\|40.00C Delta0.9969 Imp Vol2.3741 Bid46.05 Gamma0.0003 Theoretical48 Ask49.95 Theta-0.0245 Intrinsic Value47.95 Volume0 Vega0.001 Time Value1.6 Open Interest11 Rho0.0065 Delta / Theta-40.6435 MRVL Put 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20251024\|40.00P Delta-0.0162 Imp Vol3.1779 Bid0 Gamma0.0011 Theoretical0.24 Ask0.24 Theta-0.1208 Intrinsic Value-47.95 Volume0 Vega0.0046 Time Value47.95 Open Interest0 Rho-0.0003 Delta / Theta0.1343
44.45	0%	41.05	44.6	0	45.00	0	0%	0	0.24	0
MRVL Call 45.00 Exp: Oct 24, 2025 Last: 44.45 Chg.: 0% SymbolMRVL\|20251024\|45.00C Delta0 Imp Vol0 Bid41.05 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value42.95 Volume0 Vega0 Time Value1.5 Open Interest24 Rho0 Delta / Theta0 MRVL Put 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20251024\|45.00P Delta-0.0188 Imp Vol2.748 Bid0 Gamma0.0015 Theoretical0.24 Ask0.24 Theta-0.1183 Intrinsic Value-42.95 Volume0 Vega0.0052 Time Value42.95 Open Interest0 Rho-0.0003 Delta / Theta0.1587
					87.95	Price @ Oct 18, 2025 20:52 GMT
2.75	-29.49%	2.62	2.94	299	88.00	2.75	-20.29%	2.62	2.92	776
MRVL Call 88.00 Exp: Oct 24, 2025 Last: 2.75 Chg.: -29.49% SymbolMRVL\|20251024\|88.00C Delta0.5159 Imp Vol0.611 Bid2.62 Gamma0.0579 Theoretical2.75 Ask2.94 Theta-0.2333 Intrinsic Value-0.05 Volume299 Vega0.0449 Time Value2.8 Open Interest355 Rho0.007 Delta / Theta-2.2116 MRVL Put 88.00 Exp: Oct 24, 2025 Last: 2.75 Chg.: -20.29% SymbolMRVL\|20251024\|88.00P Delta-0.4847 Imp Vol0.6113 Bid2.62 Gamma0.0579 Theoretical2.75 Ask2.92 Theta-0.2248 Intrinsic Value0.05 Volume776 Vega0.0449 Time Value2.7 Open Interest1,170 Rho-0.0065 Delta / Theta2.1559
2.36	-29.97%	2.29	2.49	287	89.00	3.3	-16.46%	3.15	3.5	137
MRVL Call 89.00 Exp: Oct 24, 2025 Last: 2.36 Chg.: -29.97% SymbolMRVL\|20251024\|89.00C Delta0.4601 Imp Vol0.6256 Bid2.29 Gamma0.0563 Theoretical2.36 Ask2.49 Theta-0.2373 Intrinsic Value-1.05 Volume287 Vega0.0448 Time Value3.41 Open Interest586 Rho0.0063 Delta / Theta-1.9389 MRVL Put 89.00 Exp: Oct 24, 2025 Last: 3.3 Chg.: -16.46% SymbolMRVL\|20251024\|89.00P Delta-0.5421 Imp Vol0.6126 Bid3.15 Gamma0.0575 Theoretical3.3 Ask3.5 Theta-0.2237 Intrinsic Value1.05 Volume137 Vega0.0447 Time Value2.25 Open Interest982 Rho-0.0072 Delta / Theta2.423
1.95	-34.34%	1.78	2.1	826	90.00	4	-17.53%	3.8	4.1	93
MRVL Call 90.00 Exp: Oct 24, 2025 Last: 1.95 Chg.: -34.34% SymbolMRVL\|20251024\|90.00C Delta0.405 Imp Vol0.6236 Bid1.78 Gamma0.0551 Theoretical1.95 Ask2.1 Theta-0.2306 Intrinsic Value-2.05 Volume826 Vega0.0437 Time Value4 Open Interest1,565 Rho0.0055 Delta / Theta-1.7562 MRVL Put 90.00 Exp: Oct 24, 2025 Last: 4 Chg.: -17.53% SymbolMRVL\|20251024\|90.00P Delta-0.5935 Imp Vol0.6354 Bid3.8 Gamma0.0543 Theoretical4 Ask4.1 Theta-0.2266 Intrinsic Value2.05 Volume93 Vega0.0437 Time Value1.95 Open Interest391 Rho-0.0078 Delta / Theta2.6196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRVL Comments

Write your thoughts about Marvell Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
MRVL	87.95	-0.28	-0.32%
Italy 0 28-Mar-20.	99.990	+0.000	+0.00%
EQUI Private Equi.	0.022	0.000	0.00%
BNP PARIBAS ARBIT.	9.88	0.00	0.00%
Selectum European.	630,026	+5916	+0.95%
Uni ZT 15.57 EUR .	53.200	0.000	0.00%
ITAÚ AÇÕES DIVIDE.	1,188.583	-4.439	-0.37%
AB FCP I - Americ.	336.300	+1.150	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M