Breaking News

Marvell Technology Inc (MRVL)

Symbol	Exchange	Currency
MRVL	NASDAQ	USD	Real-time
19MW	Milan	EUR	Real-time
9MW	Frankfurt	EUR	Delayed
9MW	TradeGate	EUR	Delayed
9MW	Dusseldorf	EUR	Delayed
MRVL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.79 +6.34 +8.19%

- Closed. Currency in USD

Pre Market

82.80

-0.99

-1.18%

- Real-time Data

Type: Equity

Market: United States

Volume: 23,945,125
Bid/Ask: 0.00 / 0.00
Day's Range: 78.00 - 84.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marvell Option Chain

Get free option data for MRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marvell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.25	38.9	0	45.00	0.04	0%	0	0.01	0
MRVL Call 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20251128\|45.00C Delta0 Imp Vol0 Bid36.25 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value37.97 Volume0 Vega0 Time Value-37.97 Open Interest0 Rho0 Delta / Theta0 MRVL Put 45.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolMRVL\|20251128\|45.00P Delta-0.0018 Imp Vol2.0958 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-37.97 Volume0 Vega0.0005 Time Value38.01 Open Interest2 Rho0 Delta / Theta0.1368
0	0%	31.25	33.95	0	50.00	0.02	0%	0	0.01	0
MRVL Call 50.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20251128\|50.00C Delta0 Imp Vol0 Bid31.25 Gamma0 Theoretical0 Ask33.95 Theta0 Intrinsic Value32.97 Volume0 Vega0 Time Value-32.97 Open Interest0 Rho0 Delta / Theta0 MRVL Put 50.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolMRVL\|20251128\|50.00P Delta-0.0021 Imp Vol1.7597 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-32.97 Volume0 Vega0.0006 Time Value32.99 Open Interest30 Rho0 Delta / Theta0.1655
27.59	0%	26.8	28.8	2	55.00	0.03	0%	0	0.03	0
MRVL Call 55.00 Exp: Nov 28, 2025 Last: 27.59 Chg.: 0% SymbolMRVL\|20251128\|55.00C Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask28.8 Theta0 Intrinsic Value27.97 Volume2 Vega0 Time Value-0.38 Open Interest0 Rho0 Delta / Theta0 MRVL Put 55.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolMRVL\|20251128\|55.00P Delta-0.0062 Imp Vol1.6401 Bid0 Gamma0.0012 Theoretical0.03 Ask0.03 Theta-0.0311 Intrinsic Value-27.97 Volume0 Vega0.0015 Time Value28 Open Interest24 Rho-0.0001 Delta / Theta0.1983
					82.97	Price @ Nov 24, 2025 20:05 GMT
2.3	206.67%	2.2	2.33	426	83.00	1.92	-70.69%	1.84	2.03	73
MRVL Call 83.00 Exp: Nov 28, 2025 Last: 2.3 Chg.: 206.67% SymbolMRVL\|20251128\|83.00C Delta0.5345 Imp Vol0.6197 Bid2.2 Gamma0.0736 Theoretical2.3 Ask2.33 Theta-0.2725 Intrinsic Value-0.03 Volume426 Vega0.0346 Time Value2.33 Open Interest3,308 Rho0.0046 Delta / Theta-1.9619 MRVL Put 83.00 Exp: Nov 28, 2025 Last: 1.92 Chg.: -70.69% SymbolMRVL\|20251128\|83.00P Delta-0.4655 Imp Vol0.594 Bid1.84 Gamma0.0769 Theoretical1.92 Ask2.03 Theta-0.2536 Intrinsic Value0.03 Volume73 Vega0.0346 Time Value1.89 Open Interest2,849 Rho-0.0039 Delta / Theta1.8353
1.79	198.33%	1.72	1.96	265	84.00	2.43	-62.38%	2.32	2.56	8
MRVL Call 84.00 Exp: Nov 28, 2025 Last: 1.79 Chg.: 198.33% SymbolMRVL\|20251128\|84.00C Delta0.4598 Imp Vol0.6086 Bid1.72 Gamma0.0748 Theoretical1.79 Ask1.96 Theta-0.2668 Intrinsic Value-1.03 Volume265 Vega0.0346 Time Value2.82 Open Interest630 Rho0.004 Delta / Theta-1.7237 MRVL Put 84.00 Exp: Nov 28, 2025 Last: 2.43 Chg.: -62.38% SymbolMRVL\|20251128\|84.00P Delta-0.5429 Imp Vol0.5886 Bid2.32 Gamma0.0774 Theoretical2.43 Ask2.56 Theta-0.2502 Intrinsic Value1.03 Volume8 Vega0.0346 Time Value1.4 Open Interest2,128 Rho-0.0045 Delta / Theta2.1697
1.38	187.5%	1.32	1.5	1,064	85.00	3	-61.39%	2.9	3.15	43
MRVL Call 85.00 Exp: Nov 28, 2025 Last: 1.38 Chg.: 187.5% SymbolMRVL\|20251128\|85.00C Delta0.3864 Imp Vol0.6051 Bid1.32 Gamma0.0726 Theoretical1.38 Ask1.5 Theta-0.2553 Intrinsic Value-2.03 Volume1,064 Vega0.0333 Time Value3.41 Open Interest1,206 Rho0.0034 Delta / Theta-1.5136 MRVL Put 85.00 Exp: Nov 28, 2025 Last: 3 Chg.: -61.39% SymbolMRVL\|20251128\|85.00P Delta-0.6205 Imp Vol0.5782 Bid2.9 Gamma0.0757 Theoretical3 Ask3.15 Theta-0.2351 Intrinsic Value2.03 Volume43 Vega0.0332 Time Value0.97 Open Interest975 Rho-0.0051 Delta / Theta2.6388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRVL Comments

Write your thoughts about Marvell Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.97	+1.49	+0.03%
NSE All Share	143,695.65	+81.04	+0.06%
US 30	46,431.4	-16.9	-0.04%
US 500	6,701.4	-3.7	-0.05%
FTSE 100	9,570.95	+36.04	+0.38%
DAX	23,273.14	+20.04	+0.09%
South Africa Top 40	102,879.40	+330.29	+0.32%

Brent Oil	62.46	-0.26	-0.41%
Crude Oil WTI	58.61	-0.31	-0.53%
Gold	4,168.80	-1.20	-0.03%
Silver	50.950	-0.203	-0.40%
Copper	5.1270	+0.0397	+0.78%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5080	-0.0330	-0.73%
Germany 10Y	2.6813	-0.0157	-0.58%
U.S. 10Y	4.026	-0.009	-0.22%
U.S. 5Y	3.598	-0.007	-0.19%
U.S. 2Y	3.485	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.95	+0.45	+0.76%
UBA	36.20	+0.35	+0.98%
First HoldCo	31.05	+0.50	+1.64%
Guaranty Trust Holding	85.50	+0.70	+0.83%
Sterling Bank	7.150	+0.450	+6.72%
Dangote Cement	571.50	+36.90	+6.90%

Recent Quotes

Name	Price	Chg.	Chg. %
MRVL	83.79	+6.34	+8.19%
YieldMax HOOD Opt.	52.03	+2.85	+5.80%
3E1	60.16	+0.20	+0.33%
Franklin European.	13.400	+0.010	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.70	-0.48%	59.74M
Fidelitybk	19.050	0.00%	23.23M
First HoldCo	31.00	+1.47%	18.09M
Guaranty Trust Holding	85.20	+0.47%	16.08M
UBA	36.15	+0.84%	7.56M
MTN Nigeria	460.00	-1.08%	2.81M
Aradel Holdings	660.00	-4.35%	373.22K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	167.00
Ncr Nigeria	45.20	+9.98%	97.50K
Multverse	11.05	+9.95%	20.81K
Deap Capital Management Trust	1.67	+9.87%	114.31K
Ikeja	22.850	+9.86%	1.18M
Omatek Ventures	1.16	+9.43%	174.59K
Infinity Trust Mortgage Bank	7.65	+9.29%	0.08K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	90.22K
Geregu Power	1,027.40	-10.00%	0.70K
Total Nig	576.00	-10.00%	1.18K
Betaglas	333.00	-10.00%	55.12K
Seplat Petroleum	5,228.10	-10.00%	1.05K
BUA Foods	623.30	-9.99%	8.40K
Transcorp Power	277.10	-9.97%	1.93K