Breaking News

Marvell Technology Inc (MRVL)

Symbol	Exchange	Currency
MRVL	NASDAQ	USD	Real-time
19MW	Milan	EUR	Real-time
9MW	Dusseldorf	EUR	Delayed
9MW	Frankfurt	EUR	Delayed
9MW	TradeGate	EUR	Delayed
MRVL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.19 -2.85 -3.61%

15/08 - Closed. Currency in USD

After Hours

76.35

+0.17

+0.22%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 13,212,863
Bid/Ask: 0.00 / 0.00
Day's Range: 76.17 - 79.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marvell Option Chain

Get free option data for MRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marvell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	38.2	0	40.00	0.01	0%	0	0.02	1
MRVL Call 40.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20250822\|40.00C Delta0.97 Imp Vol2.7861 Bid36 Gamma0.0023 Theoretical37.1 Ask38.2 Theta-0.1474 Intrinsic Value36.18 Volume0 Vega0.0072 Time Value-36.18 Open Interest0 Rho0.0071 Delta / Theta-6.58 MRVL Put 40.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolMRVL\|20250822\|40.00P Delta-0.0018 Imp Vol1.6691 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0074 Intrinsic Value-36.18 Volume1 Vega0.0006 Time Value36.19 Open Interest0 Rho0 Delta / Theta0.2492
33.78	0%	30.95	33.65	0	45.00	0.59	0%	0	0.5	0
MRVL Call 45.00 Exp: Aug 22, 2025 Last: 33.78 Chg.: 0% SymbolMRVL\|20250822\|45.00C Delta0.9539 Imp Vol2.5563 Bid30.95 Gamma0.0036 Theoretical32.3 Ask33.65 Theta-0.1914 Intrinsic Value31.18 Volume0 Vega0.0103 Time Value2.6 Open Interest3 Rho0.0078 Delta / Theta-4.9842 MRVL Put 45.00 Exp: Aug 22, 2025 Last: 0.59 Chg.: 0% SymbolMRVL\|20250822\|45.00P Delta-0.0259 Imp Vol2.146 Bid0 Gamma0.0026 Theoretical0.25 Ask0.5 Theta-0.0979 Intrinsic Value-31.18 Volume0 Vega0.0064 Time Value31.77 Open Interest3 Rho-0.0004 Delta / Theta0.265
28.81	0%	26.1	28.5	0	50.00	0.11	0%	0	0.5	0
MRVL Call 50.00 Exp: Aug 22, 2025 Last: 28.81 Chg.: 0% SymbolMRVL\|20250822\|50.00C Delta0.9453 Imp Vol2.1268 Bid26.1 Gamma0.0049 Theoretical27.3 Ask28.5 Theta-0.1832 Intrinsic Value26.18 Volume0 Vega0.0117 Time Value2.63 Open Interest16 Rho0.0087 Delta / Theta-5.1595 MRVL Put 50.00 Exp: Aug 22, 2025 Last: 0.11 Chg.: 0% SymbolMRVL\|20250822\|50.00P Delta-0.0311 Imp Vol1.7756 Bid0 Gamma0.0037 Theoretical0.25 Ask0.5 Theta-0.0942 Intrinsic Value-26.18 Volume0 Vega0.0074 Time Value26.29 Open Interest14 Rho-0.0005 Delta / Theta0.3304
					76.18	Price @ Aug 15, 2025 20:05 GMT
1.68	-55.79%	1.65	1.71	1,072	77.00	2.3	66.67%	2.39	2.45	675
MRVL Call 77.00 Exp: Aug 22, 2025 Last: 1.68 Chg.: -55.79% SymbolMRVL\|20250822\|77.00C Delta0.4546 Imp Vol0.4808 Bid1.65 Gamma0.0781 Theoretical1.68 Ask1.71 Theta-0.1472 Intrinsic Value-0.82 Volume1,072 Vega0.0418 Time Value2.5 Open Interest2,068 Rho0.0063 Delta / Theta-3.0877 MRVL Put 77.00 Exp: Aug 22, 2025 Last: 2.3 Chg.: 66.67% SymbolMRVL\|20250822\|77.00P Delta-0.5471 Imp Vol0.4772 Bid2.39 Gamma0.0789 Theoretical2.42 Ask2.45 Theta-0.1383 Intrinsic Value0.82 Volume675 Vega0.0418 Time Value1.48 Open Interest2,815 Rho-0.0072 Delta / Theta3.9564
1.32	-59.76%	1.28	1.33	1,448	78.00	2.95	67.61%	3	3.1	420
MRVL Call 78.00 Exp: Aug 22, 2025 Last: 1.32 Chg.: -59.76% SymbolMRVL\|20250822\|78.00C Delta0.3813 Imp Vol0.4884 Bid1.28 Gamma0.074 Theoretical1.32 Ask1.33 Theta-0.1433 Intrinsic Value-1.82 Volume1,448 Vega0.0402 Time Value3.14 Open Interest842 Rho0.0053 Delta / Theta-2.6604 MRVL Put 78.00 Exp: Aug 22, 2025 Last: 2.95 Chg.: 67.61% SymbolMRVL\|20250822\|78.00P Delta-0.6219 Imp Vol0.482 Bid3 Gamma0.075 Theoretical3.05 Ask3.1 Theta-0.1334 Intrinsic Value1.82 Volume420 Vega0.0401 Time Value1.13 Open Interest841 Rho-0.0081 Delta / Theta4.6616
0.98	-64.36%	0.97	0.99	852	79.00	3.45	63.51%	3.65	3.8	50
MRVL Call 79.00 Exp: Aug 22, 2025 Last: 0.98 Chg.: -64.36% SymbolMRVL\|20250822\|79.00C Delta0.3099 Imp Vol0.4834 Bid0.97 Gamma0.0692 Theoretical0.98 Ask0.99 Theta-0.131 Intrinsic Value-2.82 Volume852 Vega0.0372 Time Value3.8 Open Interest557 Rho0.0043 Delta / Theta-2.3659 MRVL Put 79.00 Exp: Aug 22, 2025 Last: 3.45 Chg.: 63.51% SymbolMRVL\|20250822\|79.00P Delta-0.6931 Imp Vol0.4803 Bid3.65 Gamma0.0696 Theoretical3.73 Ask3.8 Theta-0.122 Intrinsic Value2.82 Volume50 Vega0.037 Time Value0.63 Open Interest377 Rho-0.0087 Delta / Theta5.6796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRVL Comments

Write your thoughts about Marvell Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MRVL	76.19	-2.85	-3.61%
FIPP	0.1200	+0.0020	+1.69%
BOAT	106.00	-4.00	-3.64%
Fondo Banorte Ixe.	10.591	+0.097	+0.92%
GASI	34.1700	+0.6800	+2.03%
Invesco Funds - I.	12.060	0.000	0.00%
BNP Call 6366.33 .	25.250	0.000	0.00%
Rubrics Global UC.	13.911	-0.014	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M