Breaking News

Marvell Technology Inc (MRVL)

Symbol	Exchange	Currency
MRVL	NASDAQ	USD	Real-time
19MW	Milan	EUR	Real-time
9MW	Dusseldorf	EUR	Delayed
9MW	Frankfurt	EUR	Delayed
9MW	TradeGate	EUR	Delayed
MRVL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.21 +0.17 +0.23%

25/07 - Closed. Currency in USD

After Hours

74.25

+0.04

+0.05%

0:58:04 - Real-time Data

Type: Equity

Market: United States

Volume: 9,830,297
Bid/Ask: 0.00 / 0.00
Day's Range: 73.10 - 74.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Marvell Option Chain

Get free option data for MRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marvell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.35	41.25	0	35.00	0.14	0%	0	0.01	0
MRVL Call 35.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20250801\|35.00C Delta0.9332 Imp Vol4.6168 Bid37.35 Gamma0.0027 Theoretical41.25 Ask41.25 Theta-0.4426 Intrinsic Value39.21 Volume0 Vega0.0133 Time Value-39.21 Open Interest0 Rho0.0054 Delta / Theta-2.1083 MRVL Put 35.00 Exp: Aug 01, 2025 Last: 0.14 Chg.: 0% SymbolMRVL\|20250801\|35.00P Delta-0.0009 Imp Vol1.8197 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-39.21 Volume0 Vega0.0003 Time Value39.35 Open Interest0 Rho0 Delta / Theta0.2204
0	0%	32.35	36.25	0	40.00	0.17	0%	0	0.01	0
MRVL Call 40.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMRVL\|20250801\|40.00C Delta0.9211 Imp Vol3.9341 Bid32.35 Gamma0.0036 Theoretical36.25 Ask36.25 Theta-0.429 Intrinsic Value34.21 Volume0 Vega0.0152 Time Value-34.21 Open Interest0 Rho0.0062 Delta / Theta-2.1469 MRVL Put 40.00 Exp: Aug 01, 2025 Last: 0.17 Chg.: 0% SymbolMRVL\|20250801\|40.00P Delta-0.0011 Imp Vol1.5142 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-34.21 Volume0 Vega0.0004 Time Value34.38 Open Interest0 Rho0 Delta / Theta0.2689
29.83	0%	27.35	31.25	3	45.00	0.01	0%	0	0.31	0
MRVL Call 45.00 Exp: Aug 01, 2025 Last: 29.83 Chg.: 0% SymbolMRVL\|20250801\|45.00C Delta0.9609 Imp Vol2.2636 Bid27.35 Gamma0.0036 Theoretical29.83 Ask31.25 Theta-0.1449 Intrinsic Value29.21 Volume3 Vega0.0087 Time Value0.62 Open Interest0 Rho0.008 Delta / Theta-6.6312 MRVL Put 45.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolMRVL\|20250801\|45.00P Delta-0.0198 Imp Vol1.8865 Bid0 Gamma0.0025 Theoretical0.16 Ask0.31 Theta-0.0666 Intrinsic Value-29.21 Volume0 Vega0.005 Time Value29.22 Open Interest5 Rho-0.0003 Delta / Theta0.2979
					74.21	Price @ Jul 25, 2025 20:05 GMT
1.63	-11.41%	1.6	1.66	2,250	75.00	2.34	-13.65%	2.32	2.39	1,755
MRVL Call 75.00 Exp: Aug 01, 2025 Last: 1.63 Chg.: -11.41% SymbolMRVL\|20250801\|75.00C Delta0.4543 Imp Vol0.4794 Bid1.6 Gamma0.0805 Theoretical1.63 Ask1.66 Theta-0.143 Intrinsic Value-0.79 Volume2,250 Vega0.0407 Time Value2.42 Open Interest3,688 Rho0.0062 Delta / Theta-3.1776 MRVL Put 75.00 Exp: Aug 01, 2025 Last: 2.34 Chg.: -13.65% SymbolMRVL\|20250801\|75.00P Delta-0.5478 Imp Vol0.4728 Bid2.32 Gamma0.0817 Theoretical2.34 Ask2.39 Theta-0.1334 Intrinsic Value0.79 Volume1,755 Vega0.0407 Time Value1.55 Open Interest1,436 Rho-0.007 Delta / Theta4.1072
1.24	-15.07%	1.22	1.26	884	76.00	2.85	-13.37%	2.92	3.05	137
MRVL Call 76.00 Exp: Aug 01, 2025 Last: 1.24 Chg.: -15.07% SymbolMRVL\|20250801\|76.00C Delta0.3766 Imp Vol0.4792 Bid1.22 Gamma0.0771 Theoretical1.24 Ask1.26 Theta-0.1365 Intrinsic Value-1.79 Volume884 Vega0.039 Time Value3.03 Open Interest672 Rho0.0051 Delta / Theta-2.7593 MRVL Put 76.00 Exp: Aug 01, 2025 Last: 2.85 Chg.: -13.37% SymbolMRVL\|20250801\|76.00P Delta-0.6241 Imp Vol0.4812 Bid2.92 Gamma0.077 Theoretical2.99 Ask3.05 Theta-0.1294 Intrinsic Value1.79 Volume137 Vega0.039 Time Value1.06 Open Interest584 Rho-0.0079 Delta / Theta4.8221
0.91	-19.47%	0.91	0.94	877	77.00	4.03	-0.98%	3.55	3.65	17
MRVL Call 77.00 Exp: Aug 01, 2025 Last: 0.91 Chg.: -19.47% SymbolMRVL\|20250801\|77.00C Delta0.3028 Imp Vol0.4752 Bid0.91 Gamma0.0715 Theoretical0.91 Ask0.94 Theta-0.1242 Intrinsic Value-2.79 Volume877 Vega0.0359 Time Value3.7 Open Interest844 Rho0.0041 Delta / Theta-2.439 MRVL Put 77.00 Exp: Aug 01, 2025 Last: 4.03 Chg.: -0.98% SymbolMRVL\|20250801\|77.00P Delta-0.6782 Imp Vol0.4952 Bid3.55 Gamma0.0789 Theoretical3.6 Ask3.65 Theta-0.1257 Intrinsic Value2.79 Volume17 Vega0.0369 Time Value1.24 Open Interest121 Rho-0.0084 Delta / Theta5.3975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRVL Comments

Write your thoughts about Marvell Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MRVL	74.21	+0.17	+0.23%
MRVL	62.52	+0.57	+0.92%
BFC	126.33	-1.79	-1.40%
Magellan High Con.	2.393	-0.018	-0.73%
1G	60.50	-0.65	-1.06%
Prescient China B.	3.894	+0.031	+0.80%
PARTNER GM INVERS.	1.282	0.000	0%
AMP	10,110.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K