Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.76 -0.23 -0.35%

31/10 - Closed. Currency in USD

After Hours

64.76

-0.00

-0.00%

22:30:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,536,915
Bid/Ask: 0.00 / 0.00
Day's Range: 64.31 - 65.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Masco Option Chain

Get free option data for MAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.6	0	40.00	0	0%	0	0.75	0
MAS Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251121\|40.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value24.76 Volume0 Vega0 Time Value-24.76 Open Interest0 Rho0 Delta / Theta0 MAS Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251121\|40.00P Delta-0.0638 Imp Vol1.5359 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0724 Intrinsic Value-24.76 Volume0 Vega0.0189 Time Value24.76 Open Interest0 Rho-0.0025 Delta / Theta0.8809
0	0%	17.7	21.6	0	45.00	0	0%	0	0.75	0
MAS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251121\|45.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value19.76 Volume0 Vega0 Time Value-19.76 Open Interest0 Rho0 Delta / Theta0 MAS Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251121\|45.00P Delta-0.0788 Imp Vol1.2298 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0682 Intrinsic Value-19.76 Volume0 Vega0.0223 Time Value19.76 Open Interest0 Rho-0.003 Delta / Theta1.1568
0	0%	12.7	16.1	0	50.00	0	0%	0	0.75	0
MAS Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251121\|50.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.76 Volume0 Vega0 Time Value-14.76 Open Interest0 Rho0 Delta / Theta0 MAS Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251121\|50.00P Delta-0.1 Imp Vol0.9487 Bid0 Gamma0.0122 Theoretical0.75 Ask0.75 Theta-0.0627 Intrinsic Value-14.76 Volume0 Vega0.0266 Time Value14.76 Open Interest0 Rho-0.0037 Delta / Theta1.5963
					64.76	Price @ Nov 01, 2025 20:45 GMT
1.65	0%	1.45	1.9	2	65.00	2.45	40%	1.9	2.35	1
MAS Call 65.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolMAS\|20251121\|65.00C Delta0.498 Imp Vol0.286 Bid1.45 Gamma0.0919 Theoretical1.65 Ask1.9 Theta-0.0449 Intrinsic Value-0.24 Volume2 Vega0.0604 Time Value1.89 Open Interest30 Rho0.0168 Delta / Theta-11.0782 MAS Put 65.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 40% SymbolMAS\|20251121\|65.00P Delta-0.4979 Imp Vol0.3369 Bid1.9 Gamma0.0783 Theoretical2.12 Ask2.35 Theta-0.049 Intrinsic Value0.24 Volume1 Vega0.0604 Time Value2.21 Open Interest776 Rho-0.0161 Delta / Theta10.1574
0.54	0%	0.25	0.5	0	70.00	5.59	0%	5.1	7	0
MAS Call 70.00 Exp: Nov 21, 2025 Last: 0.54 Chg.: 0% SymbolMAS\|20251121\|70.00C Delta0.1561 Imp Vol0.3128 Bid0.25 Gamma0.0505 Theoretical0.38 Ask0.5 Theta-0.0289 Intrinsic Value-5.24 Volume0 Vega0.0363 Time Value5.78 Open Interest836 Rho0.0053 Delta / Theta-5.3955 MAS Put 70.00 Exp: Nov 21, 2025 Last: 5.59 Chg.: 0% SymbolMAS\|20251121\|70.00P Delta-0.7617 Imp Vol0.4329 Bid5.1 Gamma0.0475 Theoretical6.05 Ask7 Theta-0.0479 Intrinsic Value5.24 Volume0 Vega0.0468 Time Value0.35 Open Interest195 Rho-0.023 Delta / Theta15.8944
0.1	-62.96%	0	0.15	10	75.00	8.78	0%	9.2	12.7	0
MAS Call 75.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -62.96% SymbolMAS\|20251121\|75.00C Delta0.0458 Imp Vol0.3599 Bid0 Gamma0.0176 Theoretical0.1 Ask0.15 Theta-0.0133 Intrinsic Value-10.24 Volume10 Vega0.0146 Time Value10.34 Open Interest417 Rho0.0016 Delta / Theta-3.4496 MAS Put 75.00 Exp: Nov 21, 2025 Last: 8.78 Chg.: 0% SymbolMAS\|20251121\|75.00P Delta-0.8312 Imp Vol0.6079 Bid9.2 Gamma0.0275 Theoretical10.95 Ask12.7 Theta-0.0546 Intrinsic Value10.24 Volume0 Vega0.038 Time Value-1.46 Open Interest6 Rho-0.0255 Delta / Theta15.2125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAS	64.76	-0.23	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M