Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.58 +3.26 +4.51%

22/08 - Closed. Currency in USD

After Hours

75.58

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,447,920
Bid/Ask: 0.00 / 0.00
Day's Range: 72.32 - 76.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Masco Option Chain

Get free option data for MAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	41.5	0	35.00	0	0%	0	1.55	0
MAS Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|35.00C Delta0.9753 Imp Vol1.5803 Bid40.4 Gamma0.0017 Theoretical40.95 Ask41.5 Theta-0.0338 Intrinsic Value40.58 Volume0 Vega0.0117 Time Value-40.58 Open Interest0 Rho0.0219 Delta / Theta-28.8368 MAS Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|35.00P Delta-0.04 Imp Vol1.8683 Bid0 Gamma0.0022 Theoretical0.78 Ask1.55 Theta-0.0599 Intrinsic Value-40.58 Volume0 Vega0.018 Time Value40.58 Open Interest0 Rho-0.0027 Delta / Theta0.6679
0	0%	35.1	37.5	0	40.00	0	0%	0	1.55	0
MAS Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|40.00C Delta0.9553 Imp Vol1.5401 Bid35.1 Gamma0.0029 Theoretical36.3 Ask37.5 Theta-0.0543 Intrinsic Value35.58 Volume0 Vega0.0194 Time Value-35.58 Open Interest0 Rho0.0257 Delta / Theta-17.5769 MAS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|40.00P Delta-0.0472 Imp Vol1.5872 Bid0 Gamma0.003 Theoretical0.78 Ask1.55 Theta-0.0581 Intrinsic Value-35.58 Volume0 Vega0.0206 Time Value35.58 Open Interest0 Rho-0.0031 Delta / Theta0.8125
0	0%	30.3	31.3	0	45.00	0	0%	0	1.55	0
MAS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|45.00C Delta0.9788 Imp Vol0.9794 Bid30.3 Gamma0.0024 Theoretical30.8 Ask31.3 Theta-0.0195 Intrinsic Value30.58 Volume0 Vega0.0101 Time Value-30.58 Open Interest0 Rho0.033 Delta / Theta-50.1707 MAS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|45.00P Delta-0.0559 Imp Vol1.3384 Bid0 Gamma0.004 Theoretical0.78 Ask1.55 Theta-0.056 Intrinsic Value-30.58 Volume0 Vega0.0236 Time Value30.58 Open Interest0 Rho-0.0036 Delta / Theta0.9985
					75.58	Price @ Aug 22, 2025 20:45 GMT
0.75	150%	0.6	0.8	133	80.00	0	0%	4.3	5.2	0
MAS Call 80.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 150% SymbolMAS\|20250919\|80.00C Delta0.2385 Imp Vol0.2648 Bid0.6 Gamma0.0559 Theoretical0.75 Ask0.8 Theta-0.0319 Intrinsic Value-4.42 Volume133 Vega0.0648 Time Value5.17 Open Interest51 Rho0.0133 Delta / Theta-7.4788 MAS Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|80.00P Delta-0.821 Imp Vol0.217 Bid4.3 Gamma0.0591 Theoretical4.75 Ask5.2 Theta-0.0177 Intrinsic Value4.42 Volume0 Vega0.0541 Time Value-4.42 Open Interest0 Rho-0.0323 Delta / Theta46.2963
0.14	0%	0	0.5	1	85.00	0	0%	8.6	10.4	0
MAS Call 85.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolMAS\|20250919\|85.00C Delta0.0606 Imp Vol0.2628 Bid0 Gamma0.0218 Theoretical0.14 Ask0.5 Theta-0.0121 Intrinsic Value-9.42 Volume1 Vega0.0251 Time Value9.56 Open Interest1 Rho0.0034 Delta / Theta-5.003 MAS Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|85.00P Delta-0.9397 Imp Vol0.2793 Bid8.6 Gamma0.0214 Theoretical9.5 Ask10.4 Theta-0.0094 Intrinsic Value9.42 Volume0 Vega0.0242 Time Value-9.42 Open Interest0 Rho-0.0258 Delta / Theta99.5256
0	0%	0	1.35	0	90.00	0	0%	13.6	15.1	0
MAS Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|90.00C Delta0.1309 Imp Vol0.5219 Bid0 Gamma0.0194 Theoretical0.68 Ask1.35 Theta-0.0421 Intrinsic Value-14.42 Volume0 Vega0.0445 Time Value14.42 Open Interest0 Rho0.0071 Delta / Theta-3.1086 MAS Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250919\|90.00P Delta-0.8559 Imp Vol0.5551 Bid13.6 Gamma0.0198 Theoretical15.1 Ask15.1 Theta-0.0425 Intrinsic Value14.42 Volume0 Vega0.0472 Time Value-14.42 Open Interest0 Rho-0.04 Delta / Theta20.137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAS	75.58	+3.26	+4.51%
NBCO	0.0090	0.0000	0.00%
GOT/USD	0.00230	-0.00002	-0.69%
ME NextGen Colleg.	21.250	+0.030	+0.14%
GFI MSCI China A .	7.770	0.000	0.00%
Vanguard US Total.	119.52	+1.35	+1.14%
AMAL	30.04	+1.67	+5.89%
GMA	0.2600	+0.0300	+13.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K