Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.38 -0.62 -0.87%

03/10 - Closed. Currency in USD

After Hours

71.24

+0.86

+1.22%

0:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,502,173
Bid/Ask: 0.00 / 0.00
Day's Range: 70.34 - 71.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Masco Option Chain

Get free option data for MAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	37.6	0	35.00	0	0%	0	2.15	0
MAS Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251017\|35.00C Delta0.9772 Imp Vol1.976 Bid34.1 Gamma0.0019 Theoretical35.85 Ask37.6 Theta-0.0524 Intrinsic Value35.38 Volume0 Vega0.0073 Time Value-35.38 Open Interest0 Rho0.011 Delta / Theta-18.646 MAS Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251017\|35.00P Delta-0.0787 Imp Vol3.2824 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2373 Intrinsic Value-35.38 Volume0 Vega0.0203 Time Value35.38 Open Interest0 Rho-0.0027 Delta / Theta0.3315
0	0%	29.3	32.6	0	40.00	0	0%	0	2.15	0
MAS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251017\|40.00C Delta0.9664 Imp Vol1.741 Bid29.3 Gamma0.0031 Theoretical30.95 Ask32.6 Theta-0.0642 Intrinsic Value30.38 Volume0 Vega0.0102 Time Value-30.38 Open Interest1 Rho0.0134 Delta / Theta-15.0433 MAS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251017\|40.00P Delta-0.0937 Imp Vol2.7763 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.2287 Intrinsic Value-30.38 Volume0 Vega0.0231 Time Value30.38 Open Interest0 Rho-0.0031 Delta / Theta0.4098
0	0%	24.8	27.6	0	45.00	0.76	0%	0	2.15	0
MAS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251017\|45.00C Delta0.9437 Imp Vol1.6055 Bid24.8 Gamma0.0051 Theoretical26.2 Ask27.6 Theta-0.0904 Intrinsic Value25.38 Volume0 Vega0.0155 Time Value-25.38 Open Interest0 Rho0.0152 Delta / Theta-10.4341 MAS Put 45.00 Exp: Oct 17, 2025 Last: 0.76 Chg.: 0% SymbolMAS\|20251017\|45.00P Delta-0.1118 Imp Vol2.3286 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-0.2179 Intrinsic Value-25.38 Volume0 Vega0.0263 Time Value26.14 Open Interest1 Rho-0.0035 Delta / Theta0.5129
					70.38	Price @ Oct 03, 2025 20:01 GMT
0.2	-47.37%	0.2	0.3	27	75.00	4.31	0%	4.5	4.9	0
MAS Call 75.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -47.37% SymbolMAS\|20251017\|75.00C Delta0.1158 Imp Vol0.2621 Bid0.2 Gamma0.054 Theoretical0.2 Ask0.3 Theta-0.0257 Intrinsic Value-4.62 Volume27 Vega0.0269 Time Value4.82 Open Interest4,051 Rho0.0031 Delta / Theta-4.513 MAS Put 75.00 Exp: Oct 17, 2025 Last: 4.31 Chg.: 0% SymbolMAS\|20251017\|75.00P Delta-0.845 Imp Vol0.2972 Bid4.5 Gamma0.0588 Theoretical4.7 Ask4.9 Theta-0.0318 Intrinsic Value4.62 Volume0 Vega0.0328 Time Value-0.31 Open Interest154 Rho-0.0167 Delta / Theta26.5329
0.05	-80.77%	0	0.55	30	80.00	0	0%	7.6	10.5	0
MAS Call 80.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -80.77% SymbolMAS\|20251017\|80.00C Delta0.0291 Imp Vol0.3296 Bid0 Gamma0.0145 Theoretical0.05 Ask0.55 Theta-0.0109 Intrinsic Value-9.62 Volume30 Vega0.0092 Time Value9.67 Open Interest556 Rho0.0008 Delta / Theta-2.6636 MAS Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251017\|80.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.62 Volume0 Vega0 Time Value-9.62 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.75	0	85.00	0	0%	12.6	15.5	0
MAS Call 85.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolMAS\|20251017\|85.00C Delta0.14 Imp Vol0.8145 Bid0 Gamma0.0198 Theoretical0.75 Ask0.75 Theta-0.09 Intrinsic Value-14.62 Volume0 Vega0.0308 Time Value14.77 Open Interest9 Rho0.0035 Delta / Theta-1.5548 MAS Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMAS\|20251017\|85.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.62 Volume0 Vega0 Time Value-14.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAS	70.38	-0.62	-0.87%
Portugal 15Y	3.549	-0.006	-0.17%
Psagot Israel 90/.	145.480	+0.680	+0.47%
FUNDO DE INVESTIM.	6.194	0.000	0.00%
Credit Suisse Mul.	8.09	-0.01	-0.12%
8483	0.098	0.000	0.00%
Ofi Financial Inv.	1,855.100	-21.790	-1.16%
SMC2F	75.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M