Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.21 -0.08 -0.11%

20:59:59 - Closed. Currency in USD

After Hours

72.90

-0.31

-0.42%

22:33:56 - Real-time Data

Type: Equity

Market: United States

Volume: 961,663
Bid/Ask: 0.00 / 0.00
Day's Range: 72.43 - 74.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Masco Option Chain

Get free option data for MAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	45.4	0	30.00	0	0%	0	2.15	0
MAS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|30.00C Delta0.9881 Imp Vol1.6545 Bid41.3 Gamma0.0009 Theoretical43.35 Ask45.4 Theta-0.0186 Intrinsic Value43.21 Volume0 Vega0.0057 Time Value-43.21 Open Interest0 Rho0.0134 Delta / Theta-52.9973 MAS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|30.00P Delta-0.0432 Imp Vol2.4488 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.0858 Intrinsic Value-43.21 Volume0 Vega0.0176 Time Value43.21 Open Interest0 Rho-0.0027 Delta / Theta0.5034
0	0%	37	39.7	0	35.00	0	0%	0	2.15	0
MAS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|35.00C Delta0.9863 Imp Vol1.3795 Bid37 Gamma0.0013 Theoretical38.35 Ask39.7 Theta-0.0178 Intrinsic Value38.21 Volume0 Vega0.0064 Time Value-38.21 Open Interest0 Rho0.0173 Delta / Theta-55.3074 MAS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|35.00P Delta-0.0514 Imp Vol2.0785 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0837 Intrinsic Value-38.21 Volume0 Vega0.0202 Time Value38.21 Open Interest4 Rho-0.0031 Delta / Theta0.6142
0	0%	31.3	35	0	40.00	0	0%	0	1	0
MAS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|40.00C Delta0.9975 Imp Vol0.8056 Bid31.3 Gamma0.0003 Theoretical33.23 Ask35 Theta-0.002 Intrinsic Value33.21 Volume0 Vega0.0009 Time Value-33.21 Open Interest0 Rho0.0245 Delta / Theta-489.2094 MAS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|40.00P Delta-0.0383 Imp Vol1.466 Bid0 Gamma0.003 Theoretical0.5 Ask1 Theta-0.0465 Intrinsic Value-33.21 Volume0 Vega0.0159 Time Value33.21 Open Interest4 Rho-0.0021 Delta / Theta0.8228
					73.21	Price @ Aug 24, 2026 20:45 GMT
1.27	0%	1.15	1.9	25	75.00	2.96	-4.52%	2.7	3.4	15
MAS Call 75.00 Exp: Sep 18, 2026 Last: 1.27 Chg.: 0% SymbolMAS\|20260918\|75.00C Delta0.3975 Imp Vol0.2941 Bid1.15 Gamma0.0684 Theoretical1.52 Ask1.9 Theta-0.0448 Intrinsic Value-1.79 Volume25 Vega0.0738 Time Value3.06 Open Interest177 Rho0.0189 Delta / Theta-8.8744 MAS Put 75.00 Exp: Sep 18, 2026 Last: 2.96 Chg.: -4.52% SymbolMAS\|20260918\|75.00P Delta-0.6154 Imp Vol0.2701 Bid2.7 Gamma0.0742 Theoretical3.05 Ask3.4 Theta-0.0373 Intrinsic Value1.79 Volume15 Vega0.0731 Time Value1.17 Open Interest182 Rho-0.0268 Delta / Theta16.4824
0.45	-10%	0.25	0.5	179	80.00	0	0%	5.6	7.8	0
MAS Call 80.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -10% SymbolMAS\|20260918\|80.00C Delta0.136 Imp Vol0.2939 Bid0.25 Gamma0.0387 Theoretical0.38 Ask0.5 Theta-0.025 Intrinsic Value-6.79 Volume179 Vega0.0418 Time Value7.24 Open Interest1,102 Rho0.0066 Delta / Theta-5.4293 MAS Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|80.00P Delta-0.9768 Imp Vol0.1879 Bid5.6 Gamma0.0159 Theoretical6.8 Ask7.8 Theta-0.0027 Intrinsic Value6.79 Volume0 Vega0.0097 Time Value-6.79 Open Interest262 Rho-0.0122 Delta / Theta366.6618
0	0%	0	0.4	0	85.00	0	0%	10.4	13.1	0
MAS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|85.00C Delta0.0673 Imp Vol0.3664 Bid0 Gamma0.0185 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-11.79 Volume0 Vega0.0249 Time Value11.79 Open Interest183 Rho0.0032 Delta / Theta-3.6335 MAS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAS\|20260918\|85.00P Delta-0.9837 Imp Vol0.29 Bid10.4 Gamma0.0076 Theoretical11.8 Ask13.1 Theta-0.0032 Intrinsic Value11.79 Volume0 Vega0.0072 Time Value-11.79 Open Interest0 Rho-0.0122 Delta / Theta311.2927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,456.2	+39.2	+0.07%
US 500	7,659.9	+6.9	+0.09%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.35	-0.04	-0.04%
Crude Oil WTI	85.08	+0.09	+0.11%
Gold	4,715.66	+5.76	+0.12%
Silver	69.028	+0.063	+0.09%
Copper	6.6088	+0.0025	+0.04%
London Cocoa	4,253.00	0.00	0.00%
London Wheat	206.50	+0.00	+0.00%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0600	-0.0066	-0.13%
Germany 10Y	3.2485	-0.0079	-0.24%
U.S. 10Y	4.700	-0.038	-0.80%
U.S. 5Y	4.406	-0.002	-0.05%
U.S. 2Y	4.238	+0.002	+0.05%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAS	73.21	-0.08	-0.11%
Leverage Shares -.	3.30	-0.02	-0.60%
VMXX	0.7800	+0.0800	+11.43%
NICU	2.68	0.00	0.00%
AIML	0.0500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M