Breaking News

Masco Corporation (MAS)

	Symbol	Exchange	Currency
	MAS	NYSE	USD	Real-time
	MAS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.83 +0.70 +1.03%

01/08 - Closed. Currency in USD

After Hours

68.68

-0.15

-0.22%

0:05:57 - Real-time Data

Type: Equity

Market: United States

Volume: 4,104,880
Bid/Ask: 0.00 / 0.00
Day's Range: 67.00 - 69.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Masco Option Chain

Get free option data for MAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Masco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	35.9	0	35.00	0	0%	0	2.15	0
MAS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250815\|35.00C Delta0.9916 Imp Vol1.5249 Bid31.9 Gamma0.001 Theoretical33.9 Ask35.9 Theta-0.0166 Intrinsic Value33.83 Volume0 Vega0.0029 Time Value-33.83 Open Interest0 Rho0.012 Delta / Theta-59.636 MAS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250815\|35.00P Delta-0.0575 Imp Vol2.6209 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.145 Intrinsic Value-33.83 Volume0 Vega0.0155 Time Value33.83 Open Interest0 Rho-0.0018 Delta / Theta0.3965
0	0%	26.9	30.9	0	40.00	0	0%	0	2.15	0
MAS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250815\|40.00C Delta0.9908 Imp Vol1.2253 Bid26.9 Gamma0.0014 Theoretical28.9 Ask30.9 Theta-0.015 Intrinsic Value28.83 Volume0 Vega0.0031 Time Value-28.83 Open Interest0 Rho0.0149 Delta / Theta-65.9831 MAS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250815\|40.00P Delta-0.069 Imp Vol2.1876 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.1394 Intrinsic Value-28.83 Volume0 Vega0.0179 Time Value28.83 Open Interest0 Rho-0.0021 Delta / Theta0.4948
0	0%	21.9	25.9	0	45.00	0	0%	0	1.35	0
MAS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250815\|45.00C Delta0.9901 Imp Vol0.9606 Bid21.9 Gamma0.0019 Theoretical23.9 Ask25.9 Theta-0.0134 Intrinsic Value23.83 Volume0 Vega0.0033 Time Value-23.83 Open Interest0 Rho0.017 Delta / Theta-74.1117 MAS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250815\|45.00P Delta-0.0637 Imp Vol1.5895 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.0952 Intrinsic Value-23.83 Volume0 Vega0.0168 Time Value23.83 Open Interest0 Rho-0.0018 Delta / Theta0.6695
					68.83	Price @ Aug 01, 2025 20:45 GMT
0.95	18.75%	0.9	1.05	9	70.00	3	22.45%	2.1	2.35	2
MAS Call 70.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 18.75% SymbolMAS\|20250815\|70.00C Delta0.3893 Imp Vol0.2647 Bid0.9 Gamma0.1074 Theoretical0.95 Ask1.05 Theta-0.0506 Intrinsic Value-1.17 Volume9 Vega0.0517 Time Value2.12 Open Interest1,181 Rho0.0099 Delta / Theta-7.6936 MAS Put 70.00 Exp: Aug 15, 2025 Last: 3 Chg.: 22.45% SymbolMAS\|20250815\|70.00P Delta-0.5982 Imp Vol0.2969 Bid2.1 Gamma0.0971 Theoretical2.22 Ask2.35 Theta-0.0526 Intrinsic Value1.17 Volume2 Vega0.0521 Time Value1.83 Open Interest29 Rho-0.0137 Delta / Theta11.3651
0.11	-8.33%	0.05	0.35	10	75.00	0	0%	4.8	6.9	0
MAS Call 75.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -8.33% SymbolMAS\|20250815\|75.00C Delta0.0669 Imp Vol0.2839 Bid0.05 Gamma0.0339 Theoretical0.11 Ask0.35 Theta-0.018 Intrinsic Value-6.17 Volume10 Vega0.0175 Time Value6.28 Open Interest15 Rho0.0017 Delta / Theta-3.7113 MAS Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250815\|75.00P Delta-0.7893 Imp Vol0.5113 Bid4.8 Gamma0.0421 Theoretical6.9 Ask6.9 Theta-0.0675 Intrinsic Value6.17 Volume0 Vega0.0388 Time Value-6.17 Open Interest0 Rho-0.0175 Delta / Theta11.6954
0.41	0%	0	1.35	0	80.00	0	0%	10.2	13.1	0
MAS Call 80.00 Exp: Aug 15, 2025 Last: 0.41 Chg.: 0% SymbolMAS\|20250815\|80.00C Delta0.149 Imp Vol0.6888 Bid0 Gamma0.025 Theoretical0.67 Ask1.35 Theta-0.0776 Intrinsic Value-11.17 Volume0 Vega0.0313 Time Value11.58 Open Interest1 Rho0.0037 Delta / Theta-1.9203 MAS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAS\|20250815\|80.00P Delta-0.8707 Imp Vol0.6452 Bid10.2 Gamma0.0361 Theoretical11.65 Ask13.1 Theta-0.0615 Intrinsic Value11.17 Volume0 Vega0.0283 Time Value-11.17 Open Interest0 Rho-0.0184 Delta / Theta14.1599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAS Comments

Write your thoughts about Masco Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,604.0	+15.4	+0.04%
US 500	6,243.4	+5.4	+0.09%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.27	-0.40	-0.57%
Crude Oil WTI	66.94	-0.39	-0.58%
Gold	3,414.05	+14.25	+0.42%
Silver	37.088	+0.158	+0.43%
Copper	4.4525	-0.0025	-0.06%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.205	-0.025	-0.59%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.659	-0.045	-1.21%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAS	68.83	+0.70	+1.03%
Ofi Financial Inv.	1,563.000	-38.590	-2.41%
CSTF	0.0001	0.0000	0.00%
YETI	35.93	-0.81	-2.20%
L&G Longer Dated .	20.69	-0.35	-1.66%
Cobas Seleccion B.	167.887	-1.578	-0.93%
Janus Henderson H.	77.040	-0.060	-0.08%
Bobl Tf 0% Ap23 E.	99.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K