Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.38 -25.06 -8.02%

29/07 - Closed. Currency in USD

After Hours

289.00

+1.62

+0.56%

0:34:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,320,314
Bid/Ask: 0.00 / 0.00
Day's Range: 286.54 - 313.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.7	94.9	0	200.00	0	0%	0.05	2.2	0
MTZ Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00C Delta0.9592 Imp Vol0.9261 Bid90.7 Gamma0.0013 Theoretical92.8 Ask94.9 Theta-0.1475 Intrinsic Value87.38 Volume0 Vega0.0641 Time Value-87.38 Open Interest1 Rho0.1175 Delta / Theta-6.5015 MTZ Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00P Delta-0.0386 Imp Vol0.9102 Bid0.05 Gamma0.0013 Theoretical1.13 Ask2.2 Theta-0.12 Intrinsic Value-87.38 Volume0 Vega0.0612 Time Value87.38 Open Interest108 Rho-0.0073 Delta / Theta0.322
0	0%	81.3	85.3	0	210.00	0	0%	0.05	3.5	0
MTZ Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|210.00C Delta0.9437 Imp Vol0.8882 Bid81.3 Gamma0.0017 Theoretical83.3 Ask85.3 Theta-0.1789 Intrinsic Value77.38 Volume0 Vega0.0828 Time Value-77.38 Open Interest0 Rho0.1206 Delta / Theta-5.2749 MTZ Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|210.00P Delta-0.0579 Imp Vol0.8968 Bid0.05 Gamma0.0018 Theoretical1.78 Ask3.5 Theta-0.1633 Intrinsic Value-77.38 Volume0 Vega0.0846 Time Value77.38 Open Interest0 Rho-0.0109 Delta / Theta0.3545
0	0%	72.1	76.1	0	220.00	0	0%	0.95	4.1	0
MTZ Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|220.00C Delta0.9208 Imp Vol0.8642 Bid72.1 Gamma0.0023 Theoretical74.1 Ask76.1 Theta-0.2219 Intrinsic Value67.38 Volume0 Vega0.1078 Time Value-67.38 Open Interest0 Rho0.1222 Delta / Theta-4.1498 MTZ Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|220.00P Delta-0.0802 Imp Vol0.8681 Bid0.95 Gamma0.0023 Theoretical2.53 Ask4.1 Theta-0.203 Intrinsic Value-67.38 Volume0 Vega0.1088 Time Value67.38 Open Interest1 Rho-0.0151 Delta / Theta0.3949
					287.38	Price @ Jul 29, 2026 20:17 GMT
27.73	0%	21.8	24.3	3	290.00	21.38	52.39%	19.7	22.8	40
MTZ Call 290.00 Exp: Aug 21, 2026 Last: 27.73 Chg.: 0% SymbolMTZ\|20260821\|290.00C Delta0.5509 Imp Vol0.7632 Bid21.8 Gamma0.0071 Theoretical23.05 Ask24.3 Theta-0.4934 Intrinsic Value-2.62 Volume3 Vega0.2892 Time Value30.35 Open Interest0 Rho0.0865 Delta / Theta-1.1165 MTZ Put 290.00 Exp: Aug 21, 2026 Last: 21.38 Chg.: 52.39% SymbolMTZ\|20260821\|290.00P Delta-0.4502 Imp Vol0.7611 Bid19.7 Gamma0.0079 Theoretical21.25 Ask22.8 Theta-0.4654 Intrinsic Value2.62 Volume40 Vega0.2892 Time Value18.76 Open Interest14 Rho-0.0827 Delta / Theta0.9674
19.47	0%	16.9	19.7	1	300.00	27	50.5%	25.2	28.2	27
MTZ Call 300.00 Exp: Aug 21, 2026 Last: 19.47 Chg.: 0% SymbolMTZ\|20260821\|300.00C Delta0.4788 Imp Vol0.7506 Bid16.9 Gamma0.0073 Theoretical18.3 Ask19.7 Theta-0.4871 Intrinsic Value-12.62 Volume1 Vega0.2911 Time Value32.09 Open Interest0 Rho0.0763 Delta / Theta-0.983 MTZ Put 300.00 Exp: Aug 21, 2026 Last: 27 Chg.: 50.5% SymbolMTZ\|20260821\|300.00P Delta-0.5218 Imp Vol0.7557 Bid25.2 Gamma0.0072 Theoretical26.7 Ask28.2 Theta-0.4631 Intrinsic Value12.62 Volume27 Vega0.291 Time Value14.38 Open Interest30 Rho-0.0953 Delta / Theta1.1269
21.8	-7.59%	13	15.8	1	310.00	21.9	0%	31.3	34.4	0
MTZ Call 310.00 Exp: Aug 21, 2026 Last: 21.8 Chg.: -7.59% SymbolMTZ\|20260821\|310.00C Delta0.4086 Imp Vol0.7437 Bid13 Gamma0.0071 Theoretical14.4 Ask15.8 Theta-0.4693 Intrinsic Value-22.62 Volume1 Vega0.2838 Time Value44.42 Open Interest89 Rho0.0659 Delta / Theta-0.8707 MTZ Put 310.00 Exp: Aug 21, 2026 Last: 21.9 Chg.: 0% SymbolMTZ\|20260821\|310.00P Delta-0.5914 Imp Vol0.7509 Bid31.3 Gamma0.0071 Theoretical32.85 Ask34.4 Theta-0.4463 Intrinsic Value22.62 Volume0 Vega0.2837 Time Value-0.72 Open Interest45 Rho-0.1069 Delta / Theta1.325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,766.6	+171.7	+0.33%
US 500	7,348.9	+32.5	+0.44%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.11	+6.03	+7.35%
Crude Oil WTI	84.38	-0.08	-0.09%
Gold	4,092.00	+55.70	+1.38%
Silver	58.620	+0.531	+0.91%
Copper	6.3850	+0.0385	+0.61%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0381	+0.0862	+1.74%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.675	+0.055	+1.19%
U.S. 5Y	4.410	+0.058	+1.33%
U.S. 2Y	4.266	+0.030	+0.71%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	287.38	-25.06	-8.02%
	6626	1,954.0	-31.0	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M