Breaking News

MasTec Inc (MTZ)

	Symbol	Exchange	Currency
	MTZ	NYSE	USD	Real-time
	MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.44 +4.44 +2.47%

28/08 - Closed. Currency in USD

After Hours

185.80

+1.36

+0.74%

0:51:47 - Real-time Data

Type: Equity

Market: United States

Volume: 705,884
Bid/Ask: 0.00 / 0.00
Day's Range: 179.89 - 184.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.8	0%	67.8	70.9	0	115.00	0.2	0%	0	0.25	0
MTZ Call 115.00 Exp: Sep 19, 2025 Last: 66.8 Chg.: 0% SymbolMTZ\|20250919\|115.00C Delta0.9488 Imp Vol1.3098 Bid67.8 Gamma0.0018 Theoretical70.9 Ask70.9 Theta-0.1538 Intrinsic Value69.44 Volume0 Vega0.0475 Time Value-2.64 Open Interest2 Rho0.0626 Delta / Theta-6.1687 MTZ Put 115.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolMTZ\|20250919\|115.00P Delta-0.009 Imp Vol0.8531 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0212 Intrinsic Value-69.44 Volume0 Vega0.011 Time Value69.64 Open Interest1 Rho-0.001 Delta / Theta0.4265
0	0%	62.8	65.8	0	120.00	0.25	0%	0	0.3	0
MTZ Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTZ\|20250919\|120.00C Delta0.9476 Imp Vol1.1892 Bid62.8 Gamma0.002 Theoretical65.8 Ask65.8 Theta-0.1438 Intrinsic Value64.44 Volume0 Vega0.0484 Time Value-64.44 Open Interest0 Rho0.0655 Delta / Theta-6.5915 MTZ Put 120.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolMTZ\|20250919\|120.00P Delta-0.0113 Imp Vol0.8038 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.0242 Intrinsic Value-64.44 Volume0 Vega0.0134 Time Value64.69 Open Interest1 Rho-0.0013 Delta / Theta0.4659
0	0%	57.9	60.6	0	125.00	0	0%	0	0.35	0
MTZ Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTZ\|20250919\|125.00C Delta0.9493 Imp Vol1.0531 Bid57.9 Gamma0.0022 Theoretical60.6 Ask60.6 Theta-0.1264 Intrinsic Value59.44 Volume0 Vega0.0472 Time Value-59.44 Open Interest0 Rho0.0688 Delta / Theta-7.5089 MTZ Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTZ\|20250919\|125.00P Delta-0.0138 Imp Vol0.7522 Bid0 Gamma0.001 Theoretical0.18 Ask0.35 Theta-0.0269 Intrinsic Value-59.44 Volume0 Vega0.0159 Time Value59.44 Open Interest0 Rho-0.0015 Delta / Theta0.512
					184.44	Price @ Aug 28, 2025 20:17 GMT
5.75	27.78%	5.4	5.8	5	185.00	7.7	0%	5.8	6.2	0
MTZ Call 185.00 Exp: Sep 19, 2025 Last: 5.75 Chg.: 27.78% SymbolMTZ\|20250919\|185.00C Delta0.5064 Imp Vol0.3285 Bid5.4 Gamma0.0269 Theoretical5.75 Ask5.8 Theta-0.145 Intrinsic Value-0.56 Volume5 Vega0.1803 Time Value6.31 Open Interest1,207 Rho0.0527 Delta / Theta-3.4913 MTZ Put 185.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: 0% SymbolMTZ\|20250919\|185.00P Delta-0.4978 Imp Vol0.3203 Bid5.8 Gamma0.0278 Theoretical6 Ask6.2 Theta-0.1215 Intrinsic Value0.56 Volume0 Vega0.1802 Time Value7.14 Open Interest16 Rho-0.0492 Delta / Theta4.0984
3.5	29.63%	3.3	4.3	2	190.00	13.5	0%	8.4	9.2	0
MTZ Call 190.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 29.63% SymbolMTZ\|20250919\|190.00C Delta0.3753 Imp Vol0.3101 Bid3.3 Gamma0.027 Theoretical3.5 Ask4.3 Theta-0.1288 Intrinsic Value-5.56 Volume2 Vega0.1717 Time Value9.06 Open Interest639 Rho0.0396 Delta / Theta-2.9132 MTZ Put 190.00 Exp: Sep 19, 2025 Last: 13.5 Chg.: 0% SymbolMTZ\|20250919\|190.00P Delta-0.6384 Imp Vol0.3098 Bid8.4 Gamma0.0304 Theoretical8.8 Ask9.2 Theta-0.1074 Intrinsic Value5.56 Volume0 Vega0.1689 Time Value7.94 Open Interest8 Rho-0.0586 Delta / Theta5.9444
1.97	31.33%	1.7	2.1	1	195.00	16	0%	11.7	13.9	0
MTZ Call 195.00 Exp: Sep 19, 2025 Last: 1.97 Chg.: 31.33% SymbolMTZ\|20250919\|195.00C Delta0.2469 Imp Vol0.3081 Bid1.7 Gamma0.0227 Theoretical1.97 Ask2.1 Theta-0.1051 Intrinsic Value-10.56 Volume1 Vega0.1427 Time Value12.53 Open Interest268 Rho0.0262 Delta / Theta-2.3492 MTZ Put 195.00 Exp: Sep 19, 2025 Last: 16 Chg.: 0% SymbolMTZ\|20250919\|195.00P Delta-0.7402 Imp Vol0.3359 Bid11.7 Gamma0.0217 Theoretical12.8 Ask13.9 Theta-0.0988 Intrinsic Value10.56 Volume0 Vega0.1459 Time Value5.44 Open Interest15 Rho-0.0639 Delta / Theta7.4909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,598.5	-38.4	-0.08%
US 500	6,503.4	+1.5	+0.02%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.61	-0.05	-0.07%
Crude Oil WTI	64.23	-0.37	-0.57%
Gold	3,474.10	-0.20	-0.01%
Silver	39.155	-0.035	-0.09%
Copper	4.5508	+0.0068	+0.15%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MTZ	184.44	+4.44	+2.47%
2651	10,330.0	0.0	0.00%
5907	6.14	+0.01	+0.16%
ARTV	3.16	-0.11	-3.36%
DEA_OLD	8.500	-0.140	-1.62%
BANCA IMI ZT Deut.	0.022	0.000	0.00%
JPMorgan Mid Cap .	60.470	+0.240	+0.40%
Acticrece B	24.176	+0.092	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M