Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.79 +3.09 +1.39%

20:59:59 - Closed. Currency in USD

After Hours

226.35

+0.56

+0.25%

22:13:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,121,457
Bid/Ask: 0.00 / 0.00
Day's Range: 224.60 - 233.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	52	0	175.00	0	0%	0	2.15	0
MTZ Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|175.00C Delta0.999 Imp Vol1.1181 Bid48.4 Gamma0.0002 Theoretical50.34 Ask52 Theta-0.0329 Intrinsic Value50.79 Volume0 Vega0.0006 Time Value-50.79 Open Interest5 Rho0.0096 Delta / Theta-30.4105 MTZ Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|175.00P Delta-0.0601 Imp Vol2.3266 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-1.1554 Intrinsic Value-50.79 Volume0 Vega0.0199 Time Value50.79 Open Interest3 Rho-0.0007 Delta / Theta0.052
0	0%	43.4	47.2	0	180.00	0	0%	0	2.15	0
MTZ Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|180.00C Delta0.9991 Imp Vol0.9846 Bid43.4 Gamma0.0002 Theoretical45.34 Ask47.2 Theta-0.0306 Intrinsic Value45.79 Volume0 Vega0.0005 Time Value-45.79 Open Interest0 Rho0.0098 Delta / Theta-32.6799 MTZ Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|180.00P Delta-0.0654 Imp Vol2.1184 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-1.1236 Intrinsic Value-45.79 Volume0 Vega0.0212 Time Value45.79 Open Interest3 Rho-0.0008 Delta / Theta0.0582
0	0%	38.6	42.1	0	185.00	0	0%	0	2.15	0
MTZ Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|185.00C Delta0.9973 Imp Vol0.969 Bid38.6 Gamma0.0005 Theoretical40.35 Ask42.1 Theta-0.0517 Intrinsic Value40.79 Volume0 Vega0.0014 Time Value-40.79 Open Interest0 Rho0.0101 Delta / Theta-19.3018 MTZ Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|185.00P Delta-0.0716 Imp Vol1.9131 Bid0 Gamma0.0043 Theoretical1.07 Ask2.15 Theta-1.0885 Intrinsic Value-40.79 Volume0 Vega0.0228 Time Value40.79 Open Interest4 Rho-0.0009 Delta / Theta0.0658
					225.79	Price @ Sep 16, 2026 20:17 GMT
4	61.94%	2	4	11	230.00	3.02	-68.21%	6.6	8.1	111
MTZ Call 230.00 Exp: Sep 18, 2026 Last: 4 Chg.: 61.94% SymbolMTZ\|20260918\|230.00C Delta0.365 Imp Vol0.7418 Bid2 Gamma0.0304 Theoretical3 Ask4 Theta-1.1704 Intrinsic Value-4.21 Volume11 Vega0.0627 Time Value8.21 Open Interest18 Rho0.0043 Delta / Theta-0.3119 MTZ Put 230.00 Exp: Sep 18, 2026 Last: 3.02 Chg.: -68.21% SymbolMTZ\|20260918\|230.00P Delta-0.646 Imp Vol0.6923 Bid6.6 Gamma0.0322 Theoretical7.35 Ask8.1 Theta-1.0605 Intrinsic Value4.21 Volume111 Vega0.062 Time Value-1.19 Open Interest321 Rho-0.0071 Delta / Theta0.6091
2	185.71%	0.5	1.75	13	240.00	9.5	-50%	13.9	16.7	24
MTZ Call 240.00 Exp: Sep 18, 2026 Last: 2 Chg.: 185.71% SymbolMTZ\|20260918\|240.00C Delta0.1593 Imp Vol0.828 Bid0.5 Gamma0.0176 Theoretical1.12 Ask1.75 Theta-0.8409 Intrinsic Value-14.21 Volume13 Vega0.0405 Time Value16.21 Open Interest154 Rho0.0019 Delta / Theta-0.1894 MTZ Put 240.00 Exp: Sep 18, 2026 Last: 9.5 Chg.: -50% SymbolMTZ\|20260918\|240.00P Delta-0.8856 Imp Vol0.6949 Bid13.9 Gamma0.0168 Theoretical15.3 Ask16.7 Theta-0.5444 Intrinsic Value14.21 Volume24 Vega0.0322 Time Value-4.71 Open Interest655 Rho-0.0086 Delta / Theta1.6267
0.5	51.52%	0.05	1.55	11	250.00	18.55	-31.68%	23.8	27	2
MTZ Call 250.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 51.52% SymbolMTZ\|20260918\|250.00C Delta0.0991 Imp Vol1.0578 Bid0.05 Gamma0.0099 Theoretical0.8 Ask1.55 Theta-0.7708 Intrinsic Value-24.21 Volume11 Vega0.0291 Time Value24.71 Open Interest2,846 Rho0.0012 Delta / Theta-0.1285 MTZ Put 250.00 Exp: Sep 18, 2026 Last: 18.55 Chg.: -31.68% SymbolMTZ\|20260918\|250.00P Delta-0.9064 Imp Vol1.0361 Bid23.8 Gamma0.0097 Theoretical25.4 Ask27 Theta-0.7056 Intrinsic Value24.21 Volume2 Vega0.0279 Time Value-5.66 Open Interest352 Rho-0.0091 Delta / Theta1.2845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,478.9	-613.7	-1.18%
US 500	7,554.1	-31.6	-0.42%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.61	+0.03	+0.03%
Crude Oil WTI	102.02	-3.81	-3.60%
Gold	4,302.50	-30.30	-0.70%
Silver	63.420	-0.436	-0.68%
Copper	6.4410	-0.0025	-0.04%
London Cocoa	4,377.00	+0.00	+0.00%
London Wheat	210.25	+0.00	+0.00%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3036	+0.0010	+0.02%
Germany 10Y	3.5098	-0.0245	-0.69%
U.S. 10Y	5.021	+0.024	+0.48%
U.S. 5Y	4.877	+0.051	+1.06%
U.S. 2Y	4.736	+0.073	+1.57%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	225.79	+3.09	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M