Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.73 +1.88 +0.76%

26/08 - Closed. Currency in USD

Pre Market

257.67

+8.94

+3.59%

11:21:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,535,952
Bid/Ask: 0.00 / 0.00
Day's Range: 243.56 - 250.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.8	77.8	0	175.00	0.22	0%	0	2.4	0
MTZ Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|175.00C Delta0.9699 Imp Vol0.8017 Bid73.8 Gamma0.0014 Theoretical75.8 Ask77.8 Theta-0.0911 Intrinsic Value73.73 Volume0 Vega0.0428 Time Value-73.73 Open Interest5 Rho0.1049 Delta / Theta-10.6518 MTZ Put 175.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: 0% SymbolMTZ\|20260918\|175.00P Delta-0.0466 Imp Vol0.911 Bid0 Gamma0.0017 Theoretical1.2 Ask2.4 Theta-0.1198 Intrinsic Value-73.73 Volume0 Vega0.0611 Time Value73.95 Open Interest3 Rho-0.0075 Delta / Theta0.3886
0	0%	68.8	72.9	0	180.00	0	0%	0.05	2.4	0
MTZ Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|180.00C Delta0.9666 Imp Vol0.7563 Bid68.8 Gamma0.0016 Theoretical70.85 Ask72.9 Theta-0.0937 Intrinsic Value68.73 Volume0 Vega0.0467 Time Value-68.73 Open Interest0 Rho0.1075 Delta / Theta-10.3166 MTZ Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|180.00P Delta-0.0502 Imp Vol0.8555 Bid0.05 Gamma0.0019 Theoretical1.23 Ask2.4 Theta-0.1195 Intrinsic Value-68.73 Volume0 Vega0.0649 Time Value68.73 Open Interest3 Rho-0.0081 Delta / Theta0.4205
0	0%	64.5	67.9	0	185.00	0	0%	0.05	2.7	0
MTZ Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|185.00C Delta0.9528 Imp Vol0.7641 Bid64.5 Gamma0.0021 Theoretical66.2 Ask67.9 Theta-0.1196 Intrinsic Value63.73 Volume0 Vega0.0617 Time Value-63.73 Open Interest0 Rho0.1083 Delta / Theta-7.966 MTZ Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260918\|185.00P Delta-0.0577 Imp Vol0.8185 Bid0.05 Gamma0.0023 Theoretical1.38 Ask2.7 Theta-0.1275 Intrinsic Value-63.73 Volume0 Vega0.0725 Time Value63.73 Open Interest3 Rho-0.0092 Delta / Theta0.4528
					248.73	Price @ Aug 26, 2026 20:17 GMT
13.85	1.84%	13.8	14.8	16	250.00	13.89	-9.81%	13.1	14.2	12
MTZ Call 250.00 Exp: Sep 18, 2026 Last: 13.85 Chg.: 1.84% SymbolMTZ\|20260918\|250.00C Delta0.5321 Imp Vol0.5657 Bid13.8 Gamma0.0112 Theoretical14.3 Ask14.8 Theta-0.3184 Intrinsic Value-1.27 Volume16 Vega0.2493 Time Value15.12 Open Interest2,839 Rho0.0747 Delta / Theta-1.6712 MTZ Put 250.00 Exp: Sep 18, 2026 Last: 13.89 Chg.: -9.81% SymbolMTZ\|20260918\|250.00P Delta-0.47 Imp Vol0.5518 Bid13.1 Gamma0.0115 Theoretical13.65 Ask14.2 Theta-0.2879 Intrinsic Value1.27 Volume12 Vega0.2493 Time Value12.62 Open Interest692 Rho-0.0708 Delta / Theta1.6323
10	13.12%	9.7	10.5	1	260.00	19.65	-15.12%	18.8	19.9	1
MTZ Call 260.00 Exp: Sep 18, 2026 Last: 10 Chg.: 13.12% SymbolMTZ\|20260918\|260.00C Delta0.4225 Imp Vol0.5657 Bid9.7 Gamma0.011 Theoretical10.1 Ask10.5 Theta-0.3112 Intrinsic Value-11.27 Volume1 Vega0.2454 Time Value21.27 Open Interest657 Rho0.0601 Delta / Theta-1.3573 MTZ Put 260.00 Exp: Sep 18, 2026 Last: 19.65 Chg.: -15.12% SymbolMTZ\|20260918\|260.00P Delta-0.5841 Imp Vol0.5476 Bid18.8 Gamma0.0114 Theoretical19.35 Ask19.9 Theta-0.2774 Intrinsic Value11.27 Volume1 Vega0.2444 Time Value8.38 Open Interest133 Rho-0.0854 Delta / Theta2.1055
6.55	0.77%	6.6	7.3	8	270.00	27.55	3.18%	25	26.9	1
MTZ Call 270.00 Exp: Sep 18, 2026 Last: 6.55 Chg.: 0.77% SymbolMTZ\|20260918\|270.00C Delta0.3228 Imp Vol0.5672 Bid6.6 Gamma0.0101 Theoretical6.95 Ask7.3 Theta-0.2848 Intrinsic Value-21.27 Volume8 Vega0.225 Time Value27.82 Open Interest135 Rho0.0464 Delta / Theta-1.1335 MTZ Put 270.00 Exp: Sep 18, 2026 Last: 27.55 Chg.: 3.18% SymbolMTZ\|20260918\|270.00P Delta-0.6927 Imp Vol0.5359 Bid25 Gamma0.0105 Theoretical25.95 Ask26.9 Theta-0.241 Intrinsic Value21.27 Volume1 Vega0.2201 Time Value6.28 Open Interest109 Rho-0.0974 Delta / Theta2.8742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,753.30	-1.12	-0.01%
NSE All Share	238,602.91	-80.01	-0.03%
US 30	53,435.2	-29.4	-0.05%
US 500	7,710.2	+34.4	+0.45%
FTSE 100	10,822.00	-56.12	-0.52%
DAX	26,339.50	+23.59	+0.09%
South Africa Top 40	109,188.51	-299.05	-0.27%

Brent Oil	87.05	+0.11	+0.13%
Crude Oil WTI	82.15	-0.08	-0.10%
Gold	4,638.56	-14.74	-0.32%
Silver	68.275	+0.249	+0.37%
Copper	6.5482	-0.0513	-0.78%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0299	-0.0069	-0.14%
Germany 10Y	3.2497	+0.0233	+0.72%
U.S. 10Y	4.667	+0.003	+0.06%
U.S. 5Y	4.393	+0.007	+0.16%
U.S. 2Y	4.232	+0.008	+0.19%

Fidelitybk	19.200	+0.300	+1.59%
Zenith Bank	119.30	-0.10	-0.08%
UBA	44.40	+0.25	+0.57%
First HoldCo	126.95	-2.05	-1.59%
Guaranty Trust Holding	129.60	+2.00	+1.57%
Sterling Bank	7.450	-0.150	-1.97%
Dangote Cement	942.00	-92.00	-8.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	248.73	+1.88	+0.76%
	900901	0.696	+0.013	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.30	-0.08%	18.12M
Guaranty Trust Holding	129.60	+1.57%	17.11M
UAC Of Nigeria	164.95	-7.25%	5.59M
Aradel Holdings	1,372.90	-0.09%	4.13M
Lafarge Africa	324.80	-2.75%	1.43M
MTN Nigeria	776.90	-0.27%	522.55K
Seplat Petroleum	12,320.60	+10.00%	19.92K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	19.92K
Skye Shelter Fund	460.60	+9.99%	6.59K
Chapel Hill Denham Management	162.40	+9.95%	392.00
Premier Paints	33.00	+8.55%	54.00K
Mansard Ins	11.900	+8.18%	252.50K
Livingtrust Mortgage Bank	3.49	+7.38%	24.40K
Omatek Ventures	1.32	+5.60%	545.90K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	6.98K
Total Nig	576.00	-10.00%	708.00
Okomu Oil Palm	1,276.20	-10.00%	2.38K
Etranz	13.050	-10.00%	69.08K
Nascon	175.50	-10.00%	5.23K
Presco	1,840.80	-10.00%	3.25K
Vitafoam Nig	174.60	-10.00%	11.63K