Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.71 -4.04 -1.51%

17:35:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 299,156
Bid/Ask: 0.00 / 0.00
Day's Range: 260.17 - 270.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.4	79.2	0	190.00	0	0%	0	2.05	0
MTZ Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|190.00C Delta0.9868 Imp Vol0.7857 Bid75.4 Gamma0.0008 Theoretical77.3 Ask79.2 Theta-0.0666 Intrinsic Value74.15 Volume0 Vega0.0184 Time Value-74.15 Open Interest0 Rho0.0764 Delta / Theta-14.8241 MTZ Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|190.00P Delta-0.0417 Imp Vol1.0337 Bid0 Gamma0.0016 Theoretical1.02 Ask2.05 Theta-0.165 Intrinsic Value-74.15 Volume0 Vega0.0482 Time Value74.15 Open Interest0 Rho-0.0047 Delta / Theta0.2527
0	0%	70.3	74.3	0	195.00	0	0%	0.05	2.3	0
MTZ Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|195.00C Delta0.9863 Imp Vol0.7289 Bid70.3 Gamma0.0009 Theoretical72.3 Ask74.3 Theta-0.0651 Intrinsic Value69.15 Volume0 Vega0.019 Time Value-69.15 Open Interest1 Rho0.0784 Delta / Theta-15.1618 MTZ Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|195.00P Delta-0.0485 Imp Vol0.9966 Bid0.05 Gamma0.0019 Theoretical1.17 Ask2.3 Theta-0.1795 Intrinsic Value-69.15 Volume0 Vega0.0544 Time Value69.15 Open Interest0 Rho-0.0054 Delta / Theta0.2701
0	0%	65.8	69.6	0	200.00	0.78	0%	0.25	2.5	0
MTZ Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|200.00C Delta0.9675 Imp Vol0.8103 Bid65.8 Gamma0.0017 Theoretical67.7 Ask69.6 Theta-0.1251 Intrinsic Value64.15 Volume0 Vega0.0393 Time Value-64.15 Open Interest1 Rho0.0783 Delta / Theta-7.7354 MTZ Put 200.00 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolMTZ\|20260821\|200.00P Delta-0.0571 Imp Vol0.9643 Bid0.25 Gamma0.0022 Theoretical1.38 Ask2.5 Theta-0.1978 Intrinsic Value-64.15 Volume0 Vega0.062 Time Value64.93 Open Interest140 Rho-0.0063 Delta / Theta0.2889
					264.15	Price @ Aug 06, 2026 16:17 GMT
13.62	-14.34%	11.9	13.2	4	270.00	16.9	19.01%	14.2	15.7	2
MTZ Call 270.00 Exp: Aug 21, 2026 Last: 13.62 Chg.: -14.34% SymbolMTZ\|20260821\|270.00C Delta0.494 Imp Vol0.6413 Bid11.9 Gamma0.0115 Theoretical12.55 Ask13.2 Theta-0.473 Intrinsic Value-5.85 Volume4 Vega0.2157 Time Value19.47 Open Interest56 Rho0.049 Delta / Theta-1.0444 MTZ Put 270.00 Exp: Aug 21, 2026 Last: 16.9 Chg.: 19.01% SymbolMTZ\|20260821\|270.00P Delta-0.5089 Imp Vol0.6219 Bid14.2 Gamma0.0119 Theoretical14.95 Ask15.7 Theta-0.4343 Intrinsic Value5.85 Volume2 Vega0.2157 Time Value11.05 Open Interest110 Rho-0.0528 Delta / Theta1.1717
9.35	-8.6%	8.1	9.3	2	280.00	14.7	0%	20.2	21.7	0
MTZ Call 280.00 Exp: Aug 21, 2026 Last: 9.35 Chg.: -8.6% SymbolMTZ\|20260821\|280.00C Delta0.3844 Imp Vol0.6424 Bid8.1 Gamma0.011 Theoretical8.7 Ask9.3 Theta-0.4518 Intrinsic Value-15.85 Volume2 Vega0.2066 Time Value25.2 Open Interest397 Rho0.0386 Delta / Theta-0.8507 MTZ Put 280.00 Exp: Aug 21, 2026 Last: 14.7 Chg.: 0% SymbolMTZ\|20260821\|280.00P Delta-0.6244 Imp Vol0.6149 Bid20.2 Gamma0.0115 Theoretical20.95 Ask21.7 Theta-0.4051 Intrinsic Value15.85 Volume0 Vega0.2051 Time Value-1.15 Open Interest102 Rho-0.0635 Delta / Theta1.5415
7.75	0%	5.3	6.2	0	290.00	0	0%	27	29.5	0
MTZ Call 290.00 Exp: Aug 21, 2026 Last: 7.75 Chg.: 0% SymbolMTZ\|20260821\|290.00C Delta0.2851 Imp Vol0.6386 Bid5.3 Gamma0.0098 Theoretical5.75 Ask6.2 Theta-0.3979 Intrinsic Value-25.85 Volume0 Vega0.1837 Time Value33.6 Open Interest3,145 Rho0.0289 Delta / Theta-0.7165 MTZ Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260821\|290.00P Delta-0.7236 Imp Vol0.621 Bid27 Gamma0.01 Theoretical28.25 Ask29.5 Theta-0.357 Intrinsic Value25.85 Volume0 Vega0.1807 Time Value-25.85 Open Interest17 Rho-0.0708 Delta / Theta2.0269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	54,016.4	-332.6	-0.61%
US 500	7,706.4	-17.0	-0.22%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	82.52	+3.07	+3.86%
Crude Oil WTI	77.63	+2.41	+3.20%
Gold	4,291.87	-13.33	-0.31%
Silver	61.383	-0.905	-1.45%
Copper	6.6890	-0.0385	-0.57%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9438	+0.0027	+0.05%
Germany 10Y	3.1462	+0.0202	+0.65%
U.S. 10Y	4.672	+0.055	+1.19%
U.S. 5Y	4.389	+0.065	+1.50%
U.S. 2Y	4.241	+0.062	+1.48%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	262.71	-4.04	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M