Breaking News

MasTec Inc (MTZ)

	Symbol	Exchange	Currency
	MTZ	NYSE	USD	Real-time
	MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.95 -0.16 -0.09%

07/08 - Closed. Currency in USD

After Hours

182.98

+0.03

+0.02%

22:55:25 - Real-time Data

Type: Equity

Market: United States

Volume: 625,218
Bid/Ask: 0.00 / 0.00
Day's Range: 181.06 - 186.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.7	129.8	0	55.00	0.19	0%	0	2.15	0
MTZ Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTZ\|20250815\|55.00C Delta0.9731 Imp Vol5.2764 Bid125.7 Gamma0.0004 Theoretical129.8 Ask129.8 Theta-0.5595 Intrinsic Value127.95 Volume0 Vega0.0168 Time Value-127.95 Open Interest0 Rho0.0105 Delta / Theta-1.7393 MTZ Put 55.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolMTZ\|20250815\|55.00P Delta-0.0183 Imp Vol4.6464 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3518 Intrinsic Value-127.95 Volume0 Vega0.0121 Time Value128.14 Open Interest0 Rho-0.0009 Delta / Theta0.0519
0	0%	120.8	124.8	0	60.00	0.21	0%	0	2.15	0
MTZ Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTZ\|20250815\|60.00C Delta0.971 Imp Vol4.9181 Bid120.8 Gamma0.0005 Theoretical124.8 Ask124.8 Theta-0.5571 Intrinsic Value122.95 Volume0 Vega0.0179 Time Value-122.95 Open Interest0 Rho0.0115 Delta / Theta-1.743 MTZ Put 60.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0% SymbolMTZ\|20250815\|60.00P Delta-0.0197 Imp Vol4.331 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3503 Intrinsic Value-122.95 Volume0 Vega0.013 Time Value123.16 Open Interest0 Rho-0.001 Delta / Theta0.0564
0	0%	115.8	119.8	0	65.00	0	0%	0	2.15	0
MTZ Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTZ\|20250815\|65.00C Delta0.9687 Imp Vol4.5912 Bid115.8 Gamma0.0006 Theoretical119.8 Ask119.8 Theta-0.5538 Intrinsic Value117.95 Volume0 Vega0.0191 Time Value-117.95 Open Interest0 Rho0.0125 Delta / Theta-1.7492 MTZ Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTZ\|20250815\|65.00P Delta-0.0213 Imp Vol4.0425 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3483 Intrinsic Value-117.95 Volume0 Vega0.0138 Time Value117.95 Open Interest1 Rho-0.001 Delta / Theta0.0611
					182.95	Price @ Aug 07, 2025 20:17 GMT
2.3	11.65%	1.3	4	8	185.00	4.3	0%	3	6.9	0
MTZ Call 185.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 11.65% SymbolMTZ\|20250815\|185.00C Delta0.4078 Imp Vol0.2974 Bid1.3 Gamma0.0483 Theoretical2.3 Ask4 Theta-0.2038 Intrinsic Value-2.05 Volume8 Vega0.105 Time Value4.35 Open Interest595 Rho0.0158 Delta / Theta-2.001 MTZ Put 185.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolMTZ\|20250815\|185.00P Delta-0.5775 Imp Vol0.3514 Bid3 Gamma0.0414 Theoretical4.95 Ask6.9 Theta-0.2215 Intrinsic Value2.05 Volume0 Vega0.1058 Time Value2.25 Open Interest138 Rho-0.02 Delta / Theta2.6067
1.05	-12.5%	0	1.5	32	190.00	18.64	0%	6.8	10.1	0
MTZ Call 190.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -12.5% SymbolMTZ\|20250815\|190.00C Delta0.2177 Imp Vol0.3187 Bid0 Gamma0.0341 Theoretical1.05 Ask1.5 Theta-0.1632 Intrinsic Value-7.05 Volume32 Vega0.0796 Time Value8.1 Open Interest915 Rho0.0085 Delta / Theta-1.334 MTZ Put 190.00 Exp: Aug 15, 2025 Last: 18.64 Chg.: 0% SymbolMTZ\|20250815\|190.00P Delta-0.7591 Imp Vol0.3564 Bid6.8 Gamma0.0326 Theoretical8.45 Ask10.1 Theta-0.1743 Intrinsic Value7.05 Volume0 Vega0.0841 Time Value11.59 Open Interest122 Rho-0.0242 Delta / Theta4.3544
0.45	-11.76%	0	2	1	195.00	24.93	0%	10.5	14.4	0
MTZ Call 195.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -11.76% SymbolMTZ\|20250815\|195.00C Delta0.1051 Imp Vol0.3376 Bid0 Gamma0.0199 Theoretical0.45 Ask2 Theta-0.1061 Intrinsic Value-12.05 Volume1 Vega0.0492 Time Value12.5 Open Interest81 Rho0.0041 Delta / Theta-0.9904 MTZ Put 195.00 Exp: Aug 15, 2025 Last: 24.93 Chg.: 0% SymbolMTZ\|20250815\|195.00P Delta-0.9221 Imp Vol0.3116 Bid10.5 Gamma0.0178 Theoretical12.45 Ask14.4 Theta-0.0648 Intrinsic Value12.05 Volume0 Vega0.0388 Time Value12.88 Open Interest57 Rho-0.0199 Delta / Theta14.2242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,077.1	+108.4	+0.25%
US 500	6,360.0	+20.0	+0.32%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.48	+0.15	+0.23%
Crude Oil WTI	63.91	+0.03	+0.05%
Gold	3,492.75	+39.05	+1.13%
Silver	38.495	+0.201	+0.52%
Copper	4.4172	+0.0032	+0.07%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.797	+0.007	+0.18%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTZ	182.95	-0.16	-0.09%
Nordea Kehittyvät.	388.734	-2.706	-0.69%
2531	1,304.5	-1.5	-0.11%
Edmond de Rothshi.	75.170	+0.050	+0.07%
IVA Worldwide C	15.99	-0.05	-0.31%
FSSI	10.080	0.000	0.00%
TOPP	2.21	+0.08	+3.76%
JPMorgan Funds - .	52.940	+0.560	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M