Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.00 +4.50 +2.55%

20:59:59 - Closed. Currency in USD

After Hours

179.40

-1.60

-0.88%

22:16:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,080,037
Bid/Ask: 0.00 / 0.00
Day's Range: 176.77 - 183.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64	0	120.00	0.8	0%	0.1	1.9	0
MTZ Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|120.00C Delta0.9585 Imp Vol1.0304 Bid60.9 Gamma0.0019 Theoretical62.45 Ask64 Theta-0.1023 Intrinsic Value61 Volume0 Vega0.0404 Time Value-61 Open Interest0 Rho0.0701 Delta / Theta-9.3677 MTZ Put 120.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolMTZ\|20261120\|120.00P Delta-0.0454 Imp Vol1.0608 Bid0.1 Gamma0.002 Theoretical1 Ask1.9 Theta-0.0993 Intrinsic Value-61 Volume0 Vega0.0435 Time Value61.8 Open Interest2 Rho-0.0054 Delta / Theta0.4573
0	0%	56.1	59.1	0	125.00	0	0%	0.05	2.9	0
MTZ Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|125.00C Delta0.9505 Imp Vol0.976 Bid56.1 Gamma0.0023 Theoretical57.6 Ask59.1 Theta-0.111 Intrinsic Value56 Volume0 Vega0.0466 Time Value-56 Open Interest0 Rho0.0723 Delta / Theta-8.5634 MTZ Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|125.00P Delta-0.0629 Imp Vol1.0662 Bid0.05 Gamma0.0025 Theoretical1.48 Ask2.9 Theta-0.129 Intrinsic Value-56 Volume0 Vega0.0562 Time Value56 Open Interest0 Rho-0.0075 Delta / Theta0.4871
0	0%	51.4	53.8	0	130.00	0	0%	0.05	3.3	0
MTZ Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|130.00C Delta0.9466 Imp Vol0.8891 Bid51.4 Gamma0.0027 Theoretical52.6 Ask53.8 Theta-0.1083 Intrinsic Value51 Volume0 Vega0.0495 Time Value-51 Open Interest0 Rho0.075 Delta / Theta-8.7397 MTZ Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|130.00P Delta-0.0736 Imp Vol1.0084 Bid0.05 Gamma0.003 Theoretical1.68 Ask3.3 Theta-0.1378 Intrinsic Value-51 Volume0 Vega0.0635 Time Value51 Open Interest121 Rho-0.0088 Delta / Theta0.5345
					181	Price @ Oct 28, 2026 20:17 GMT
13.4	0%	12.4	14.3	6	185.00	16.5	0%	15.7	17.1	11
MTZ Call 185.00 Exp: Nov 20, 2026 Last: 13.4 Chg.: 0% SymbolMTZ\|20261120\|185.00C Delta0.5061 Imp Vol0.8162 Bid12.4 Gamma0.0107 Theoretical13.35 Ask14.3 Theta-0.3304 Intrinsic Value-4 Volume6 Vega0.1815 Time Value17.4 Open Interest46 Rho0.0494 Delta / Theta-1.5317 MTZ Put 185.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: 0% SymbolMTZ\|20261120\|185.00P Delta-0.4964 Imp Vol0.8026 Bid15.7 Gamma0.011 Theoretical16.4 Ask17.1 Theta-0.307 Intrinsic Value4 Volume11 Vega0.1815 Time Value12.5 Open Interest262 Rho-0.057 Delta / Theta1.6168
11.8	25.93%	10.2	12.3	101	190.00	22.36	0%	18.5	20.1	0
MTZ Call 190.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: 25.93% SymbolMTZ\|20261120\|190.00C Delta0.4534 Imp Vol0.8103 Bid10.2 Gamma0.0107 Theoretical11.25 Ask12.3 Theta-0.3251 Intrinsic Value-9 Volume101 Vega0.1803 Time Value20.8 Open Interest29 Rho0.0447 Delta / Theta-1.3944 MTZ Put 190.00 Exp: Nov 20, 2026 Last: 22.36 Chg.: 0% SymbolMTZ\|20261120\|190.00P Delta-0.5502 Imp Vol0.7968 Bid18.5 Gamma0.011 Theoretical19.3 Ask20.1 Theta-0.3012 Intrinsic Value9 Volume0 Vega0.18 Time Value13.36 Open Interest411 Rho-0.0629 Delta / Theta1.8265
9.3	14.81%	8.6	10.3	2	195.00	0	0%	21.6	23.2	0
MTZ Call 195.00 Exp: Nov 20, 2026 Last: 9.3 Chg.: 14.81% SymbolMTZ\|20261120\|195.00C Delta0.4026 Imp Vol0.8073 Bid8.6 Gamma0.0105 Theoretical9.45 Ask10.3 Theta-0.3158 Intrinsic Value-14 Volume2 Vega0.1761 Time Value23.3 Open Interest391 Rho0.04 Delta / Theta-1.2749 MTZ Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20261120\|195.00P Delta-0.6033 Imp Vol0.788 Bid21.6 Gamma0.0108 Theoretical22.4 Ask23.2 Theta-0.2888 Intrinsic Value14 Volume0 Vega0.1753 Time Value-14 Open Interest84 Rho-0.0683 Delta / Theta2.0887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,599.1	+220.7	+0.42%
US 500	7,725.6	+2.9	+0.04%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.55	+0.04	+0.04%
Crude Oil WTI	101.94	+2.04	+2.04%
Gold	4,081.30	+29.70	+0.73%
Silver	54.033	+0.362	+0.68%
Copper	6.6825	+0.0125	+0.19%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3511	+0.0152	+0.28%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	5.017	+0.031	+0.62%
U.S. 5Y	4.821	-0.021	-0.43%
U.S. 2Y	4.685	-0.052	-1.10%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTZ	181.00	+4.50	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M