Breaking News

MasTec Inc (MTZ)

Symbol	Exchange	Currency
MTZ	NYSE	USD	Real-time
1MTZ	Milan	EUR	Real-time
MTZ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.04 -0.49 -0.18%

16:26:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,836
Bid/Ask: 0.00 / 0.00
Day's Range: 263.82 - 270.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MasTec Option Chain

Get free option data for MTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MasTec options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.32	28.32%	25.5	29.9	10	240.00	0	0%	0	2.8	0
MTZ Call 240.00 Exp: Feb 20, 2026 Last: 28.32 Chg.: 28.32% SymbolMTZ\|20260220\|240.00C Delta0.8408 Imp Vol1.1934 Bid25.5 Gamma0.0084 Theoretical28.32 Ask29.9 Theta-1.1812 Intrinsic Value27.44 Volume10 Vega0.0584 Time Value0.88 Open Interest568 Rho0.016 Delta / Theta-0.7118 MTZ Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|240.00P Delta-0.1673 Imp Vol1.2389 Bid0 Gamma0.0084 Theoretical2.8 Ask2.8 Theta-1.2414 Intrinsic Value-27.44 Volume0 Vega0.0603 Time Value27.44 Open Interest317 Rho-0.0036 Delta / Theta0.1347
18.62	18.62%	17.1	20.3	2	250.00	0	0%	0.6	3.4	0
MTZ Call 250.00 Exp: Feb 20, 2026 Last: 18.62 Chg.: 18.62% SymbolMTZ\|20260220\|250.00C Delta0.7834 Imp Vol0.9105 Bid17.1 Gamma0.0134 Theoretical18.62 Ask20.3 Theta-1.0915 Intrinsic Value17.44 Volume2 Vega0.0707 Time Value1.18 Open Interest439 Rho0.0156 Delta / Theta-0.7177 MTZ Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|250.00P Delta-0.186 Imp Vol0.7885 Bid0.6 Gamma0.0141 Theoretical2 Ask3.4 Theta-0.8432 Intrinsic Value-17.44 Volume0 Vega0.0645 Time Value17.44 Open Interest78 Rho-0.0039 Delta / Theta0.2206
0	0%	8.7	12.2	0	260.00	0	0%	1.8	4.9	0
MTZ Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|260.00C Delta0.6392 Imp Vol0.7557 Bid8.7 Gamma0.0206 Theoretical10.45 Ask12.2 Theta-1.1519 Intrinsic Value7.44 Volume0 Vega0.0902 Time Value-7.44 Open Interest278 Rho0.0131 Delta / Theta-0.5549 MTZ Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|260.00P Delta-0.3349 Imp Vol0.6093 Bid1.8 Gamma0.0248 Theoretical3.35 Ask4.9 Theta-0.8828 Intrinsic Value-7.44 Volume0 Vega0.0878 Time Value7.44 Open Interest86 Rho-0.0068 Delta / Theta0.3794
					267.44	Price @ Feb 17, 2026 15:18 GMT
4.5	4.5%	3.2	6.3	2	270.00	0	0%	6.5	9.4	0
MTZ Call 270.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 4.5% SymbolMTZ\|20260220\|270.00C Delta0.408 Imp Vol0.6589 Bid3.2 Gamma0.0245 Theoretical4.5 Ask6.3 Theta-1.0375 Intrinsic Value-2.56 Volume2 Vega0.0935 Time Value7.06 Open Interest89 Rho0.0085 Delta / Theta-0.3933 MTZ Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|270.00P Delta-0.6082 Imp Vol0.5776 Bid6.5 Gamma0.0276 Theoretical7.95 Ask9.4 Theta-0.8764 Intrinsic Value2.56 Volume0 Vega0.0925 Time Value-2.56 Open Interest38 Rho-0.0119 Delta / Theta0.694
0	0%	0.05	2.6	0	280.00	0	0%	12.7	16.9	0
MTZ Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|280.00C Delta0.1752 Imp Vol0.5975 Bid0.05 Gamma0.0179 Theoretical1.325 Ask2.6 Theta-0.6233 Intrinsic Value-12.56 Volume0 Vega0.0621 Time Value12.56 Open Interest225 Rho0.0037 Delta / Theta-0.2811 MTZ Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|280.00P Delta-0.8912 Imp Vol0.4613 Bid12.7 Gamma0.0169 Theoretical14.8 Ask16.9 Theta-0.3277 Intrinsic Value12.56 Volume0 Vega0.0449 Time Value-12.56 Open Interest0 Rho-0.0143 Delta / Theta2.7193
0	0%	0.15	1.5	0	290.00	0	0%	21.4	25.7	0
MTZ Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|290.00C Delta0.101 Imp Vol0.7343 Bid0.15 Gamma0.01 Theoretical0.825 Ask1.5 Theta-0.5238 Intrinsic Value-22.56 Volume0 Vega0.0426 Time Value22.56 Open Interest23 Rho0.0021 Delta / Theta-0.1928 MTZ Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTZ\|20260220\|290.00P Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value22.56 Volume0 Vega0 Time Value-22.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTZ Comments

Write your thoughts about MasTec Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,244.2	-256.7	-0.52%
US 500	6,792.4	-43.8	-0.64%
FTSE 100	10,506.39	+32.70	+0.31%
DAX	24,881.14	+68.64	+0.28%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.16	-1.49	-2.17%
Crude Oil WTI	62.07	-0.68	-1.08%
Gold	4,888.39	-157.91	-3.13%
Silver	72.708	-5.257	-6.74%
Copper	5.6533	-0.1497	-2.58%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.3680	-0.0340	-0.77%
Germany 10Y	2.7380	-0.0180	-0.65%
U.S. 10Y	4.043	-0.009	-0.22%
U.S. 5Y	3.616	+0.007	+0.19%
U.S. 2Y	3.430	+0.020	+0.59%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
MTZ	269.04	-0.49	-0.18%
601377	6.85	-0.07	-1.01%
VNT	41.32	-0.47	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M