Breaking News

Match Group Inc (MTCH)

Symbol	Exchange	Currency
MTCH	NASDAQ	USD	Real-time
4MGN	TradeGate	EUR	Delayed
4MGN	Frankfurt	EUR	Delayed
MTC2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.09 -0.26 -0.72%

08/08 - Closed. Currency in USD

After Hours

35.56

-0.53

-1.47%

22:47:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,567,954
Bid/Ask: 0.00 / 0.00
Day's Range: 35.51 - 36.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Match Group Option Chain

Get free option data for MTCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Match Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.15	0%	20.65	23.15	0	15.00	0	0%	0	0.69	0
MTCH Call 15.00 Exp: Aug 15, 2025 Last: 21.15 Chg.: 0% SymbolMTCH\|20250815\|15.00C Delta0.9414 Imp Vol5.2472 Bid20.65 Gamma0.0045 Theoretical21.9 Ask23.15 Theta-0.2174 Intrinsic Value21.09 Volume0 Vega0.0058 Time Value0.06 Open Interest5 Rho0.002 Delta / Theta-4.3305 MTCH Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTCH\|20250815\|15.00P Delta-0.0341 Imp Vol4.1125 Bid0 Gamma0.0037 Theoretical0.35 Ask0.69 Theta-0.1108 Intrinsic Value-21.09 Volume0 Vega0.0038 Time Value21.09 Open Interest0 Rho-0.0003 Delta / Theta0.3082
18.65	0%	17.6	20.65	0	17.50	0	0%	0	1.44	0
MTCH Call 17.50 Exp: Aug 15, 2025 Last: 18.65 Chg.: 0% SymbolMTCH\|20250815\|17.50C Delta0.9423 Imp Vol4.0119 Bid17.6 Gamma0.0057 Theoretical19.13 Ask20.65 Theta-0.1643 Intrinsic Value18.59 Volume0 Vega0.0057 Time Value0.06 Open Interest5 Rho0.0024 Delta / Theta-5.7359 MTCH Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTCH\|20250815\|17.50P Delta-0.0622 Imp Vol4.1823 Bid0 Gamma0.0059 Theoretical0.72 Ask1.44 Theta-0.1824 Intrinsic Value-18.59 Volume0 Vega0.0061 Time Value18.59 Open Interest0 Rho-0.0005 Delta / Theta0.3412
0	0%	15.5	17.55	0	20.00	0	0%	0	0.02	0
MTCH Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTCH\|20250815\|20.00C Delta0.938 Imp Vol3.2261 Bid15.5 Gamma0.0076 Theoretical16.52 Ask17.55 Theta-0.1402 Intrinsic Value16.09 Volume0 Vega0.0061 Time Value-16.09 Open Interest2 Rho0.0029 Delta / Theta-6.6925 MTCH Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTCH\|20250815\|20.00P Delta-0.0037 Imp Vol1.6556 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-16.09 Volume0 Vega0.0005 Time Value16.09 Open Interest0 Rho0 Delta / Theta0.5682
					36.09	Price @ Aug 08, 2025 20:13 GMT
0.4	-21.57%	0.31	0.34	34	36.50	0.87	0%	0.76	0.82	0
MTCH Call 36.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: -21.57% SymbolMTCH\|20250815\|36.50C Delta0.366 Imp Vol0.2651 Bid0.31 Gamma0.2846 Theoretical0.33 Ask0.34 Theta-0.0363 Intrinsic Value-0.41 Volume34 Vega0.0188 Time Value0.81 Open Interest205 Rho0.0025 Delta / Theta-10.09 MTCH Put 36.50 Exp: Aug 15, 2025 Last: 0.87 Chg.: 0% SymbolMTCH\|20250815\|36.50P Delta-0.6398 Imp Vol0.2566 Bid0.76 Gamma0.2934 Theoretical0.79 Ask0.82 Theta-0.0329 Intrinsic Value0.41 Volume0 Vega0.0186 Time Value0.46 Open Interest42 Rho-0.0038 Delta / Theta19.4325
0.22	-8.33%	0.18	0.2	10	37.00	1.25	0%	1.11	1.19	0
MTCH Call 37.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -8.33% SymbolMTCH\|20250815\|37.00C Delta0.2427 Imp Vol0.2706 Bid0.18 Gamma0.2318 Theoretical0.19 Ask0.2 Theta-0.0306 Intrinsic Value-0.91 Volume10 Vega0.0156 Time Value1.13 Open Interest343 Rho0.0016 Delta / Theta-7.9188 MTCH Put 37.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolMTCH\|20250815\|37.00P Delta-0.7715 Imp Vol0.2567 Bid1.11 Gamma0.2379 Theoretical1.15 Ask1.19 Theta-0.0262 Intrinsic Value0.91 Volume0 Vega0.0151 Time Value0.34 Open Interest59 Rho-0.0042 Delta / Theta29.4484
0.14	-33.33%	0.09	0.13	21	37.50	1.42	-18.39%	1.54	1.61	19
MTCH Call 37.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: -33.33% SymbolMTCH\|20250815\|37.50C Delta0.1539 Imp Vol0.2798 Bid0.09 Gamma0.17 Theoretical0.11 Ask0.13 Theta-0.024 Intrinsic Value-1.41 Volume21 Vega0.0118 Time Value1.55 Open Interest616 Rho0.001 Delta / Theta-6.4239 MTCH Put 37.50 Exp: Aug 15, 2025 Last: 1.42 Chg.: -18.39% SymbolMTCH\|20250815\|37.50P Delta-0.8628 Imp Vol0.2648 Bid1.54 Gamma0.1682 Theoretical1.57 Ask1.61 Theta-0.0192 Intrinsic Value1.41 Volume19 Vega0.0109 Time Value0.01 Open Interest57 Rho-0.0043 Delta / Theta44.9265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTCH Comments

Write your thoughts about Match Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTCH	36.09	-0.26	-0.72%
Tebon Deli Money .	1.000	0.000	0.00%
ETERNII1	0.34	0.00	0.00%
3815	607.0	0.0	0.00%
508006	3.98	0.00	0.00%
RAKCEC	2.580	+0.020	+0.78%
ECILC	51.400	+0.100	+0.19%
THYG	0.3160	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M