Breaking News

Match Group Inc (MTCH)

Symbol	Exchange	Currency
MTCH	NASDAQ	USD	Real-time
1MTCH	Milan	EUR	Real-time
MTC2	Vienna	EUR	Real-time
4MGN	Frankfurt	EUR	Delayed
4MGN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.30 -0.23 -0.49%

20:59:59 - Closed. Currency in USD

After Hours

46.67

+0.37

+0.80%

22:22:29 - Real-time Data

Type: Equity

Market: United States

Volume: 3,268,838
Bid/Ask: 0.00 / 0.00
Day's Range: 45.76 - 46.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Match Group Option Chain

Get free option data for MTCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Match Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	23.1	0	25.00	0	0%	0	1	0
MTCH Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|25.00C Delta0.98 Imp Vol1.1154 Bid19.4 Gamma0.0031 Theoretical21.25 Ask23.1 Theta-0.0118 Intrinsic Value21.3 Volume0 Vega0.0061 Time Value-21.3 Open Interest0 Rho0.018 Delta / Theta-83.0047 MTCH Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|25.00P Delta-0.0505 Imp Vol1.5043 Bid0 Gamma0.0052 Theoretical0.5 Ask1 Theta-0.0343 Intrinsic Value-21.3 Volume0 Vega0.0137 Time Value21.3 Open Interest0 Rho-0.0022 Delta / Theta1.4734
0	0%	17.1	20.6	0	27.50	0	0%	0	1	0
MTCH Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|27.50C Delta0.9659 Imp Vol1.0731 Bid17.1 Gamma0.0052 Theoretical18.85 Ask20.6 Theta-0.0181 Intrinsic Value18.8 Volume0 Vega0.0097 Time Value-18.8 Open Interest0 Rho0.0203 Delta / Theta-53.4603 MTCH Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|27.50P Delta-0.058 Imp Vol1.3076 Bid0 Gamma0.0067 Theoretical0.5 Ask1 Theta-0.0332 Intrinsic Value-18.8 Volume0 Vega0.0153 Time Value18.8 Open Interest0 Rho-0.0024 Delta / Theta1.746
0	0%	14.9	18.1	0	30.00	0	0%	0	0.9	0
MTCH Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|30.00C Delta0.945 Imp Vol1.0299 Bid14.9 Gamma0.008 Theoretical16.5 Ask18.1 Theta-0.0256 Intrinsic Value16.3 Volume0 Vega0.0144 Time Value-16.3 Open Interest0 Rho0.0219 Delta / Theta-36.8482 MTCH Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|30.00P Delta-0.0629 Imp Vol1.0967 Bid0 Gamma0.0085 Theoretical0.45 Ask0.9 Theta-0.0296 Intrinsic Value-16.3 Volume0 Vega0.0163 Time Value16.3 Open Interest0 Rho-0.0025 Delta / Theta2.1209
					46.3	Price @ Oct 21, 2026 20:13 GMT
1.98	-5.71%	1.75	2.5	539	47.50	3.03	0%	3	3.5	1
MTCH Call 47.50 Exp: Nov 20, 2026 Last: 1.98 Chg.: -5.71% SymbolMTCH\|20261120\|47.50C Delta0.4533 Imp Vol0.51 Bid1.75 Gamma0.0587 Theoretical2.13 Ask2.5 Theta-0.0455 Intrinsic Value-1.2 Volume539 Vega0.0523 Time Value3.18 Open Interest538 Rho0.0154 Delta / Theta-9.9528 MTCH Put 47.50 Exp: Nov 20, 2026 Last: 3.03 Chg.: 0% SymbolMTCH\|20261120\|47.50P Delta-0.5542 Imp Vol0.4768 Bid3 Gamma0.0629 Theoretical3.25 Ask3.5 Theta-0.0398 Intrinsic Value1.2 Volume1 Vega0.0522 Time Value1.83 Open Interest0 Rho-0.0198 Delta / Theta13.9103
1.16	-14.07%	1	1.25	47	50.00	0	0%	4.3	5.3	0
MTCH Call 50.00 Exp: Nov 20, 2026 Last: 1.16 Chg.: -14.07% SymbolMTCH\|20261120\|50.00C Delta0.3029 Imp Vol0.4726 Bid1 Gamma0.0558 Theoretical1.13 Ask1.25 Theta-0.0371 Intrinsic Value-3.7 Volume47 Vega0.0461 Time Value4.86 Open Interest331 Rho0.0106 Delta / Theta-8.1684 MTCH Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|50.00P Delta-0.7122 Imp Vol0.4459 Bid4.3 Gamma0.0582 Theoretical4.8 Ask5.3 Theta-0.0314 Intrinsic Value3.7 Volume0 Vega0.0449 Time Value-3.7 Open Interest10 Rho-0.0239 Delta / Theta22.656
0.68	-10.53%	0.5	0.75	1	52.50	0	0%	6	7.5	0
MTCH Call 52.50 Exp: Nov 20, 2026 Last: 0.68 Chg.: -10.53% SymbolMTCH\|20261120\|52.50C Delta0.1919 Imp Vol0.4749 Bid0.5 Gamma0.0435 Theoretical0.63 Ask0.75 Theta-0.029 Intrinsic Value-6.2 Volume1 Vega0.0361 Time Value6.88 Open Interest56 Rho0.0068 Delta / Theta-6.6079 MTCH Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMTCH\|20261120\|52.50P Delta-0.8431 Imp Vol0.4237 Bid6 Gamma0.0435 Theoretical6.75 Ask7.5 Theta-0.0202 Intrinsic Value6.2 Volume0 Vega0.0315 Time Value-6.2 Open Interest0 Rho-0.0249 Delta / Theta41.7712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTCH Comments

Write your thoughts about Match Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,879.8	+382.4	+0.73%
US 500	7,759.4	+46.6	+0.60%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.95	+0.15	+0.14%
Crude Oil WTI	97.71	-0.11	-0.11%
Gold	4,159.50	+9.50	+0.23%
Silver	58.110	+0.400	+0.69%
Copper	6.5763	-0.0038	-0.06%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	195.50	0.00	0.00%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.123	+0.004	+0.08%
U.S. 5Y	4.951	+0.017	+0.34%
U.S. 2Y	4.808	+0.021	+0.44%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTCH	46.30	-0.23	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K