Breaking News

Mattel Inc (MAT)

Symbol	Exchange	Currency
MAT	NASDAQ	USD	Real-time
0JZH	London	USD	Real-time
1MAT	Milan	EUR	Real-time
MAT	TradeGate	EUR	Delayed
MAT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.31 +0.32 +1.85%

20:28:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,997,829
Bid/Ask: 0.00 / 0.00
Day's Range: 17.05 - 17.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mattel Option Chain

Get free option data for MAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mattel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.7	0	1.00	0	0%	0	0.05	0
MAT Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAT\|20250815\|1.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.27 Volume0 Vega0 Time Value-16.27 Open Interest0 Rho0 Delta / Theta0 MAT Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAT\|20250815\|1.00P Delta-0.0024 Imp Vol8.3931 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-16.27 Volume0 Vega0.0002 Time Value16.27 Open Interest0 Rho0 Delta / Theta0.2531
0	0%	13.9	16.7	0	2.00	0	0%	0	0.5	0
MAT Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAT\|20250815\|2.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.27 Volume0 Vega0 Time Value-15.27 Open Interest0 Rho0 Delta / Theta0 MAT Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAT\|20250815\|2.00P Delta-0.0145 Imp Vol9.6211 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0533 Intrinsic Value-15.27 Volume0 Vega0.001 Time Value15.27 Open Interest0 Rho-0.0001 Delta / Theta0.2715
0	0%	12.9	15.8	0	3.00	0	0%	0	0.5	0
MAT Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAT\|20250815\|3.00C Delta0.9923 Imp Vol5.602 Bid12.9 Gamma0.0014 Theoretical14.35 Ask15.8 Theta-0.0166 Intrinsic Value14.27 Volume0 Vega0.0006 Time Value-14.27 Open Interest0 Rho0.0004 Delta / Theta-59.7243 MAT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMAT\|20250815\|3.00P Delta-0.0199 Imp Vol7.6913 Bid0 Gamma0.0023 Theoretical0.25 Ask0.5 Theta-0.056 Intrinsic Value-14.27 Volume0 Vega0.0013 Time Value14.27 Open Interest0 Rho-0.0001 Delta / Theta0.3557
					17.27	Price @ Aug 06, 2025 19:11 GMT
0.15	0%	0.1	0.15	13	18.00	1	0%	0.75	0.85	0
MAT Call 18.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolMAT\|20250815\|18.00C Delta0.2572 Imp Vol0.3667 Bid0.1 Gamma0.3236 Theoretical0.15 Ask0.15 Theta-0.0179 Intrinsic Value-0.73 Volume13 Vega0.0088 Time Value0.88 Open Interest371 Rho0.0011 Delta / Theta-14.3364 MAT Put 18.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolMAT\|20250815\|18.00P Delta-0.7764 Imp Vol0.3181 Bid0.75 Gamma0.3462 Theoretical0.8 Ask0.85 Theta-0.014 Intrinsic Value0.73 Volume0 Vega0.0081 Time Value0.27 Open Interest1,015 Rho-0.0028 Delta / Theta55.5334
0.05	0%	0.05	0.1	0	19.00	2	0%	1.65	1.8	0
MAT Call 19.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMAT\|20250815\|19.00C Delta0.119 Imp Vol0.4875 Bid0.05 Gamma0.1501 Theoretical0.08 Ask0.1 Theta-0.0147 Intrinsic Value-1.73 Volume0 Vega0.0054 Time Value1.78 Open Interest711 Rho0.0005 Delta / Theta-8.1087 MAT Put 19.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolMAT\|20250815\|19.00P Delta-0.9287 Imp Vol0.3983 Bid1.65 Gamma0.1264 Theoretical1.73 Ask1.8 Theta-0.0078 Intrinsic Value1.73 Volume0 Vega0.0037 Time Value0.27 Open Interest149 Rho-0.0028 Delta / Theta119.8052
0.02	0%	0	0.25	0	20.00	2.92	0%	2.6	2.8	0
MAT Call 20.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolMAT\|20250815\|20.00C Delta0.1268 Imp Vol0.7661 Bid0 Gamma0.0998 Theoretical0.12 Ask0.25 Theta-0.0241 Intrinsic Value-2.73 Volume0 Vega0.0056 Time Value2.75 Open Interest1,952 Rho0.0005 Delta / Theta-5.2652 MAT Put 20.00 Exp: Aug 15, 2025 Last: 2.92 Chg.: 0% SymbolMAT\|20250815\|20.00P Delta-0.9823 Imp Vol0.4384 Bid2.6 Gamma0.0371 Theoretical2.7 Ask2.8 Theta-0.0025 Intrinsic Value2.73 Volume0 Vega0.0012 Time Value0.19 Open Interest5,079 Rho-0.002 Delta / Theta390.1279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MAT Comments

Write your thoughts about Mattel Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,228.2	+116.5	+0.26%
US 500	6,348.9	+49.7	+0.79%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.53	-1.11	-1.64%
Crude Oil WTI	64.00	-1.16	-1.78%
Gold	3,434.37	-0.33	-0.01%
Silver	37.938	+0.114	+0.30%
Copper	4.4155	+0.0295	+0.67%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6458	+0.0038	+0.14%
U.S. 10Y	4.217	+0.021	+0.50%
U.S. 5Y	3.762	0.000	0.00%
U.S. 2Y	3.699	-0.017	-0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MAT	17.31	+0.32	+1.85%
S&P Health Care S.	13,639.3	+32.7	+0.24%
300329	12.44	+0.39	+3.24%
UPLCQ	0.006	0.000	0.00%
SPHR	42.29	+0.84	+2.03%
ALRS	20.77	-0.22	-1.02%
DINEA	23.000	0.000	0.00%
Nordea 1 - Europe.	12.616	+0.003	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M