Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1,059.00 | 1,059.40 | 1,091.45 | 1,044.80 | 7.86M | -0.11% |
Apr 22, 2024 | 1,060.20 | 1,032.40 | 1,063.05 | 1,017.50 | 3.96M | 3.22% |
Apr 19, 2024 | 1,027.10 | 1,002.00 | 1,032.50 | 987.80 | 2.06M | 2.04% |
Apr 18, 2024 | 1,006.60 | 1,016.50 | 1,035.85 | 1,004.00 | 1.41M | -0.41% |
Apr 16, 2024 | 1,010.70 | 1,012.25 | 1,028.85 | 1,002.30 | 929.60K | -1.27% |
Apr 15, 2024 | 1,023.70 | 1,015.65 | 1,033.05 | 1,003.70 | 1.26M | -1.13% |
Apr 12, 2024 | 1,035.40 | 1,042.05 | 1,058.00 | 1,028.30 | 1.70M | -1.00% |
Apr 10, 2024 | 1,045.85 | 1,038.15 | 1,048.45 | 1,031.80 | 888.00K | 0.87% |
Apr 09, 2024 | 1,036.80 | 1,040.35 | 1,042.50 | 1,027.90 | 718.40K | -0.23% |
Apr 08, 2024 | 1,039.20 | 1,019.90 | 1,048.00 | 1,019.90 | 2.08M | 2.04% |
Apr 05, 2024 | 1,018.40 | 1,014.65 | 1,030.00 | 1,010.25 | 1.12M | -0.97% |
Apr 04, 2024 | 1,028.40 | 1,020.30 | 1,042.90 | 1,001.10 | 2.44M | -2.89% |
Apr 23, 2024 | 1,059.00 | 1,059.40 | 1,091.45 | 1,044.80 | 7.86M | -0.11% |
Apr 22, 2024 | 1,060.20 | 1,032.40 | 1,063.05 | 1,017.50 | 3.96M | 3.22% |
Apr 19, 2024 | 1,027.10 | 1,002.00 | 1,032.50 | 987.80 | 2.06M | 2.04% |
Apr 18, 2024 | 1,006.60 | 1,016.50 | 1,035.85 | 1,004.00 | 1.41M | -0.41% |
Apr 16, 2024 | 1,010.70 | 1,012.25 | 1,028.85 | 1,002.30 | 929.60K | -1.27% |
Apr 15, 2024 | 1,023.70 | 1,015.65 | 1,033.05 | 1,003.70 | 1.26M | -1.13% |
Apr 12, 2024 | 1,035.40 | 1,042.05 | 1,058.00 | 1,028.30 | 1.70M | -1.00% |
Apr 10, 2024 | 1,045.85 | 1,038.15 | 1,048.45 | 1,031.80 | 888.00K | 0.87% |
Apr 09, 2024 | 1,036.80 | 1,040.35 | 1,042.50 | 1,027.90 | 718.40K | -0.23% |
Apr 08, 2024 | 1,039.20 | 1,019.90 | 1,048.00 | 1,019.90 | 2.08M | 2.04% |
Apr 05, 2024 | 1,018.40 | 1,014.65 | 1,030.00 | 1,010.25 | 1.12M | -0.97% |
Apr 04, 2024 | 1,028.40 | 1,020.30 | 1,042.90 | 1,001.10 | 2.44M | 1.58% |
Apr 03, 2024 | 1,012.40 | 1,021.70 | 1,021.70 | 997.30 | 956.00K | -0.93% |
Apr 02, 2024 | 1,021.95 | 1,026.15 | 1,039.60 | 1,018.00 | 1.16M | -0.31% |
Apr 01, 2024 | 1,025.10 | 1,003.40 | 1,027.00 | 1,003.40 | 920.00K | 2.28% |
Mar 28, 2024 | 1,002.20 | 1,021.40 | 1,025.05 | 1,000.05 | 769.60K | -1.11% |
Mar 27, 2024 | 1,013.45 | 980.70 | 1,021.65 | 976.95 | 2.82M | 2.45% |
Mar 26, 2024 | 989.20 | 984.70 | 1,006.40 | 976.95 | 8.23M | 4.53% |
Highest: 1,091.45 | Lowest: 976.95 | Difference: 114.50 | Average: 1,028.23 | Change %: 11.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review