Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
Apr 30, 2024 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - | 3.57% |
Apr 29, 2024 | 993.00 | 993.00 | 993.00 | 993.00 | - | -2.36% |
Apr 26, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | -1.81% |
Apr 25, 2024 | 1,035.70 | 1,039.55 | 1,041.65 | 1,019.35 | 14.40K | -0.80% |
Apr 24, 2024 | 1,044.05 | 1,072.00 | 1,072.85 | 1,046.45 | 12.00K | -2.61% |
Apr 23, 2024 | 1,072.00 | 1,078.10 | 1,096.00 | 1,064.00 | 21.60K | -0.22% |
Apr 22, 2024 | 1,074.40 | 1,059.00 | 1,077.95 | 1,055.00 | 21.60K | 3.68% |
Apr 19, 2024 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | - | 1.67% |
Apr 18, 2024 | 1,019.30 | 1,044.30 | 1,044.30 | 1,044.30 | 0.80K | 0.30% |
Apr 16, 2024 | 1,016.30 | 1,016.30 | 1,016.30 | 1,016.30 | - | -2.10% |
Apr 15, 2024 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | - | -1.14% |
Apr 12, 2024 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | - | 0.85% |
May 02, 2024 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | - | 1.24% |
Apr 30, 2024 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - | 3.57% |
Apr 29, 2024 | 993.00 | 993.00 | 993.00 | 993.00 | - | -2.36% |
Apr 26, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | -1.81% |
Apr 25, 2024 | 1,035.70 | 1,039.55 | 1,041.65 | 1,019.35 | 14.40K | -0.80% |
Apr 24, 2024 | 1,044.05 | 1,072.00 | 1,072.85 | 1,046.45 | 12.00K | -2.61% |
Apr 23, 2024 | 1,072.00 | 1,078.10 | 1,096.00 | 1,064.00 | 21.60K | -0.22% |
Apr 22, 2024 | 1,074.40 | 1,059.00 | 1,077.95 | 1,055.00 | 21.60K | 3.68% |
Apr 19, 2024 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | - | 1.67% |
Apr 18, 2024 | 1,019.30 | 1,044.30 | 1,044.30 | 1,044.30 | 0.80K | 0.30% |
Apr 16, 2024 | 1,016.30 | 1,016.30 | 1,016.30 | 1,016.30 | - | -2.10% |
Apr 15, 2024 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | - | -1.14% |
Apr 12, 2024 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | - | -1.05% |
Apr 10, 2024 | 1,061.25 | 1,061.25 | 1,061.25 | 1,061.25 | - | 1.02% |
Apr 09, 2024 | 1,050.55 | 1,047.35 | 1,047.35 | 1,044.35 | 1.60K | -0.27% |
Apr 08, 2024 | 1,053.35 | 1,046.00 | 1,048.00 | 1,046.00 | 1.60K | 2.11% |
Apr 05, 2024 | 1,031.55 | 1,031.55 | 1,031.55 | 1,031.55 | - | -0.83% |
Highest: 1,096.00 | Lowest: 993.00 | Difference: 103.00 | Average: 1,037.62 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review