Maybaker (MAYBAKE)

Lagos

	Symbol	Exchange	Currency

4.500

+0.300(+7.14%)

31/03-Closed.

Currency in NGN

Volume:
497,641
Bid/Ask:
4.180/4.500
Day's Range:
4.500 - 4.500

High dividend Yield

More Info

MAYBAKE Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	4.500	4.200	4.500	4.500	513.64K	+7.14%
30/03/2023	4.200	4.200	4.260	4.100	110.16K	0.00%
29/03/2023	4.200	4.600	4.200	4.200	134.78K	-8.70%
28/03/2023	4.600	4.600	4.400	4.140	77.46K	0.00%
27/03/2023	4.600	4.600	4.470	4.140	303.72K	0.00%
24/03/2023	4.600	4.500	4.600	4.300	631.35K	+2.22%
23/03/2023	4.500	4.500	4.700	4.500	103.20K	0.00%
22/03/2023	4.500	4.500	4.700	4.510	14.73K	0.00%
21/03/2023	4.500	4.500	4.750	4.500	325.54K	0.00%
20/03/2023	4.500	4.500	4.770	4.550	77.31K	0.00%
17/03/2023	4.500	4.500	4.500	4.500	736.34K	0.00%
16/03/2023	4.500	4.500	4.550	4.400	4.00K	0.00%
15/03/2023	4.500	4.500	4.500	4.400	36.17K	0.00%
14/03/2023	4.500	4.500	4.550	4.500	2.45M	0.00%
13/03/2023	4.500	4.500	4.800	4.410	518.30K	0.00%
10/03/2023	4.500	4.500	4.550	4.500	341.77K	0.00%
09/03/2023	4.500	4.500	4.800	4.500	116.12K	0.00%
08/03/2023	4.500	4.500	4.690	4.400	1.04M	0.00%
07/03/2023	4.500	4.500	4.500	4.500	1.15M	0.00%
06/03/2023	4.500	4.500	4.690	4.500	1.91K	0.00%
03/03/2023	4.500	4.500	4.600	4.400	86.66K	0.00%
02/03/2023	4.500	4.500	4.650	4.490	352.99K	0.00%
01/03/2023	4.500	4.550	4.500	4.500	363.80K	-1.10%

Highest: 4.800	Lowest: 4.100	Difference: 0.700	Average: 4.487	Change %: -1.099

Name

Last

Chg. %

Vol.

Transcorp

1.39

-7.33%

287.68M

Fidelitybk

5.26

+2.69%

86.40M

UBA

8.35

+4.38%

37.39M

Nigerian Exchange

27.50

-1.79%

25.40M

MTN Nigeria

237.00

-1.25%

751.81K

Airtel Africa

1,360.00

+4.15%

344.49K

Nestle Nigeria

1,100.00

+1.82%

125.39K

Name

Last

Chg. %

Vol.

Lasaco Assurance PLC

1.10

+10.00%

493.81K

Skye Shelter Fund

84.70

+10.00%

8.59K

Conoil

41.80

+10.00%

125.95K

Coronation Insurance

0.44

+10.00%

32.56K

Ikeja

1.22

+9.91%

2.56M

Consolidated Hallmark

0.68

+9.68%

3.95M

UAC Of Nigeria

9.55

+9.14%

1.19M

Name

Last

Chg. %

Vol.

Thomaswy

1.17

-10.00%

1.94K

Guinness Nigeria

63.00

-10.00%

636.04K

BUA Foods

91.80

-10.00%

6.34K

Ardova

15.35

-9.97%

470.00

BUA Cement

88.10

-9.96%

12.09K

Geregu Power

291.00

-9.91%

772.00

Cileasing

3.59

-9.80%

300.00

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Popular Searches

Please try another search

Maybaker (MAYBAKE)

MAYBAKE Historical Data

MAYBAKE Comments