
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.990 | 3.990 | 3.990 | 3.670 | 148.98K | 0.00% |
Feb 25, 2021 | 3.990 | 3.990 | 4.000 | 3.670 | 67.88K | 0.00% |
Feb 24, 2021 | 3.990 | 3.990 | 3.990 | 3.650 | 35.63K | 0.00% |
Feb 23, 2021 | 3.990 | 3.980 | 3.990 | 3.630 | 1.27M | 0.25% |
Feb 22, 2021 | 3.980 | 4.190 | 4.000 | 3.980 | 1.38M | -5.01% |
Feb 19, 2021 | 4.190 | 4.650 | 4.190 | 4.190 | 1.60M | -9.89% |
Feb 18, 2021 | 4.650 | 4.650 | 4.450 | 4.190 | 131.49K | 0.00% |
Feb 17, 2021 | 4.650 | 4.650 | 4.370 | 4.220 | 184.06K | 0.00% |
Feb 16, 2021 | 4.650 | 4.650 | 4.470 | 4.190 | 305.23K | 0.00% |
Feb 15, 2021 | 4.650 | 4.650 | 4.470 | 4.220 | 152.40K | 0.00% |
Feb 12, 2021 | 4.650 | 4.650 | 4.470 | 4.200 | 258.08K | 0.00% |
Feb 11, 2021 | 4.650 | 4.650 | 4.500 | 4.190 | 554.64K | 0.00% |
Feb 10, 2021 | 4.650 | 4.650 | 4.600 | 4.300 | 738.45K | 0.00% |
Feb 09, 2021 | 4.650 | 4.650 | 4.780 | 4.300 | 372.91K | 0.00% |
Feb 08, 2021 | 4.650 | 4.900 | 4.650 | 4.500 | 1.18M | -5.10% |
Feb 05, 2021 | 4.900 | 4.900 | 4.900 | 4.420 | 870.60K | 0.00% |
Feb 04, 2021 | 4.900 | 4.550 | 4.900 | 4.350 | 2.35M | 7.69% |
Feb 03, 2021 | 4.550 | 4.690 | 4.600 | 4.450 | 1.06M | -2.99% |
Feb 02, 2021 | 4.690 | 5.020 | 5.180 | 4.550 | 4.48M | -6.57% |
Feb 01, 2021 | 5.020 | 4.650 | 5.110 | 4.950 | 2.81M | 7.96% |
Jan 29, 2021 | 4.650 | 4.600 | 4.650 | 4.600 | 852.03K | 1.09% |
Jan 28, 2021 | 4.600 | 4.500 | 4.600 | 4.400 | 1.27M | 2.22% |
Jan 27, 2021 | 4.500 | 4.300 | 4.500 | 4.100 | 1.97M | 4.65% |
Highest: 5.180 | Lowest: 3.630 | Difference: 1.550 | Average: 4.513 | Change %: -7.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review