Breaking News

McEwen Mining Inc. (MUX)

Symbol	Exchange	Currency
MUX	Toronto	CAD	Real-time
MUX	NYSE	USD	Real-time
0JZT	London	USD	Real-time
MUX	CBOE Canada	CAD	Real-time
MUX	Mexico	MXN	Delayed
1MUX	Milan	EUR	Real-time
US8	TradeGate	EUR	Delayed
MUXm	Buenos Aires	ARS	Delayed
MUX2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.6600 -0.7000 -6.16%

16:05:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 396,342
Bid/Ask: 0.0000 / 0.0000
Day's Range: 10.6100 - 11.3650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McEwen Mining Inc. Option Chain

Get free option data for MUX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McEwen Mining Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	2.85	0	8.00	0	0%	0	0.25	0
MUX Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUX\|20250815\|8.00C Delta0.9628 Imp Vol0.7712 Bid2.6 Gamma0.0443 Theoretical2.725 Ask2.85 Theta-0.005 Intrinsic Value2.66 Volume0 Vega0.0019 Time Value-2.66 Open Interest241 Rho0.0037 Delta / Theta-193.8486 MUX Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUX\|20250815\|8.00P Delta-0.0932 Imp Vol1.0915 Bid0 Gamma0.0644 Theoretical0.125 Ask0.25 Theta-0.0119 Intrinsic Value-2.66 Volume0 Vega0.004 Time Value2.66 Open Interest403 Rho-0.0005 Delta / Theta7.8556
0	0%	1.6	1.9	0	9.00	0	0%	0	0.25	0
MUX Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUX\|20250815\|9.00C Delta0.9208 Imp Vol0.579 Bid1.6 Gamma0.1073 Theoretical1.75 Ask1.9 Theta-0.0065 Intrinsic Value1.66 Volume0 Vega0.0035 Time Value-1.66 Open Interest874 Rho0.004 Delta / Theta-141.0029 MUX Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUX\|20250815\|9.00P Delta-0.1304 Imp Vol0.7483 Bid0 Gamma0.1196 Theoretical0.125 Ask0.25 Theta-0.0103 Intrinsic Value-1.66 Volume0 Vega0.005 Time Value1.66 Open Interest152 Rho-0.0007 Delta / Theta12.6715
1.05	1.05%	0.8	1.1	77	10.00	0.15	0.15%	0	0.3	15
MUX Call 10.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 1.05% SymbolMUX\|20250815\|10.00C Delta0.6963 Imp Vol0.7002 Bid0.8 Gamma0.2105 Theoretical1.05 Ask1.1 Theta-0.0168 Intrinsic Value0.66 Volume77 Vega0.0083 Time Value0.39 Open Interest2,043 Rho0.0031 Delta / Theta-41.3458 MUX Put 10.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0.15% SymbolMUX\|20250815\|10.00P Delta-0.2319 Imp Vol0.4456 Bid0 Gamma0.2891 Theoretical0.15 Ask0.3 Theta-0.0087 Intrinsic Value-0.66 Volume15 Vega0.0072 Time Value0.81 Open Interest119 Rho-0.0012 Delta / Theta26.7031
					10.66	Price @ Jul 28, 2025 15:02 GMT
0.39	0.39%	0.3	0.55	15	11.00	0.6	0.6%	0.5	0.7	31
MUX Call 11.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0.39% SymbolMUX\|20250815\|11.00C Delta0.4345 Imp Vol0.5481 Bid0.3 Gamma0.3028 Theoretical0.39 Ask0.55 Theta-0.0147 Intrinsic Value-0.34 Volume15 Vega0.0093 Time Value0.73 Open Interest400 Rho0.0021 Delta / Theta-29.5754 MUX Put 11.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0.6% SymbolMUX\|20250815\|11.00P Delta-0.5913 Imp Vol0.4514 Bid0.5 Gamma0.365 Theoretical0.6 Ask0.7 Theta-0.0109 Intrinsic Value0.34 Volume31 Vega0.0092 Time Value0.26 Open Interest102 Rho-0.0028 Delta / Theta54.2565
0.15	0.15%	0.1	0.15	26	12.00	0	0%	1.25	1.6	0
MUX Call 12.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0.15% SymbolMUX\|20250815\|12.00C Delta0.2054 Imp Vol0.5814 Bid0.1 Gamma0.2063 Theoretical0.15 Ask0.15 Theta-0.0111 Intrinsic Value-1.34 Volume26 Vega0.0067 Time Value1.49 Open Interest1,497 Rho0.001 Delta / Theta-18.4627 MUX Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUX\|20250815\|12.00P Delta-0.8182 Imp Vol0.5421 Bid1.25 Gamma0.2084 Theoretical1.425 Ask1.6 Theta-0.0086 Intrinsic Value1.34 Volume0 Vega0.0062 Time Value-1.34 Open Interest300 Rho-0.0034 Delta / Theta95.1394
0.05	0.05%	0	0.1	5	13.00	0	0%	2.2	2.5	0
MUX Call 13.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0.05% SymbolMUX\|20250815\|13.00C Delta0.0815 Imp Vol0.5993 Bid0 Gamma0.106 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-2.34 Volume5 Vega0.0036 Time Value2.39 Open Interest438 Rho0.0004 Delta / Theta-13.4793 MUX Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUX\|20250815\|13.00P Delta-0.9298 Imp Vol0.5899 Bid2.2 Gamma0.0992 Theoretical2.35 Ask2.5 Theta-0.0045 Intrinsic Value2.34 Volume0 Vega0.0031 Time Value-2.34 Open Interest164 Rho-0.003 Delta / Theta208.0564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUX Comments

Write your thoughts about McEwen Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,880.4	-21.5	-0.05%
US 500	6,393.9	+5.3	+0.08%
FTSE 100	9,066.55	-53.76	-0.59%
DAX	23,987.39	-245.69	-1.01%
South Africa Top 40	91,163.65	-139.75	-0.15%

Brent Oil	68.97	+1.31	+1.94%
Crude Oil WTI	66.39	+1.23	+1.89%
Gold	3,365.50	-27.00	-0.80%
Silver	38.288	-0.078	-0.20%
Copper	5.5965	-0.1885	-3.26%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6610	+0.0290	+0.63%
Germany 10Y	2.6850	-0.0320	-1.18%
U.S. 10Y	4.413	+0.027	+0.62%
U.S. 5Y	3.975	+0.023	+0.58%
U.S. 2Y	3.934	+0.017	+0.43%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
MUX	10.6600	-0.7000	-6.16%
CPRT	6.18	0.00	0.00%
BKNG	5,340.00	0.00	0.00%
Plancaixa Ambició.	15.384	-0.041	-0.27%
Anchor BCI Divers.	1.083	+0.001	+0.06%
Nikko Index Fund .	11,133.000	+6.000	+0.05%
GNSN	13.79	0.00	0.00%
FLS FUNDO DE INVE.	3.273	-0.002	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M