Breaking News

McGrath RentCorp (MGRC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.44 -1.89 -1.73%

31/10 - Closed. Currency in USD

After Hours

107.44

-0.08

-0.07%

21:31:19 - Real-time Data

Type: Equity

Market: United States

Volume: 157,234
Bid/Ask: 0.00 / 0.00
Day's Range: 107.04 - 110.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McGrath Option Chain

Get free option data for MGRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McGrath options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	40	0	80.00	0	0%	0	20	0
MGRC Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|80.00C Delta0.9436 Imp Vol0.8582 Bid20 Gamma0.0049 Theoretical30 Ask40 Theta-0.0618 Intrinsic Value27.44 Volume0 Vega0.03 Time Value-27.44 Open Interest0 Rho0.0441 Delta / Theta-15.2787 MGRC Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|80.00P Delta-0.2121 Imp Vol3.6721 Bid0 Gamma0.0029 Theoretical20 Ask20 Theta-0.6459 Intrinsic Value-27.44 Volume0 Vega0.0778 Time Value27.44 Open Interest0 Rho-0.0229 Delta / Theta0.3284
0	0%	14.1	34	0	85.00	0	0%	0	20	0
MGRC Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|85.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value22.44 Volume0 Vega0 Time Value-22.44 Open Interest0 Rho0 Delta / Theta0 MGRC Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|85.00P Delta-0.2361 Imp Vol3.3359 Bid0 Gamma0.0034 Theoretical20 Ask20 Theta-0.6233 Intrinsic Value-22.44 Volume0 Vega0.0827 Time Value22.44 Open Interest0 Rho-0.0242 Delta / Theta0.3788
0	0%	10	30	0	90.00	0	0%	0	20	0
MGRC Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|90.00C Delta0.9234 Imp Vol0.5854 Bid10 Gamma0.0091 Theoretical20 Ask30 Theta-0.055 Intrinsic Value17.44 Volume0 Vega0.0382 Time Value-17.44 Open Interest0 Rho0.0488 Delta / Theta-16.79 MGRC Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|90.00P Delta-0.2626 Imp Vol3.0186 Bid0 Gamma0.004 Theoretical20 Ask20 Theta-0.5966 Intrinsic Value-17.44 Volume0 Vega0.0875 Time Value17.44 Open Interest0 Rho-0.0257 Delta / Theta0.4402
					107.44	Price @ Nov 01, 2025 20:58 GMT
0	0%	0	20	0	110.00	0	0%	0	20	0
MGRC Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|110.00C Delta0.588 Imp Vol1.9066 Bid0 Gamma0.0076 Theoretical20 Ask20 Theta-0.4539 Intrinsic Value-2.56 Volume0 Vega0.1043 Time Value2.56 Open Interest0 Rho0.0264 Delta / Theta-1.2954 MGRC Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|110.00P Delta-0.4139 Imp Vol1.8558 Bid0 Gamma0.0078 Theoretical20 Ask20 Theta-0.4363 Intrinsic Value2.56 Volume0 Vega0.1045 Time Value-2.56 Open Interest0 Rho-0.034 Delta / Theta0.9485
2	0%	0	3.9	0	115.00	0	0%	0	20	0
MGRC Call 115.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolMGRC\|20251121\|115.00C Delta0.3895 Imp Vol0.5725 Bid0 Gamma0.0249 Theoretical3.9 Ask3.9 Theta-0.1361 Intrinsic Value-7.56 Volume0 Vega0.1029 Time Value9.56 Open Interest5 Rho0.0233 Delta / Theta-2.8616 MGRC Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|115.00P Delta-0.4742 Imp Vol1.5685 Bid0 Gamma0.0095 Theoretical20 Ask20 Theta-0.3759 Intrinsic Value7.56 Volume0 Vega0.1068 Time Value-7.56 Open Interest0 Rho-0.037 Delta / Theta1.2615
0	0%	0	20	0	120.00	0	0%	0	20	0
MGRC Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|120.00C Delta0.5433 Imp Vol2.2505 Bid0 Gamma0.0066 Theoretical20 Ask20 Theta-0.5454 Intrinsic Value-12.56 Volume0 Vega0.1063 Time Value12.56 Open Interest0 Rho0.0234 Delta / Theta-0.9962 MGRC Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMGRC\|20251121\|120.00P Delta-0.5558 Imp Vol1.2654 Bid0 Gamma0.0116 Theoretical20 Ask20 Theta-0.2995 Intrinsic Value12.56 Volume0 Vega0.1059 Time Value-12.56 Open Interest0 Rho-0.0411 Delta / Theta1.8559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGRC Comments

Write your thoughts about McGrath RentCorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGRC	107.44	-1.89	-1.73%
	K Indian Equity I.	16.207	-0.079	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M