Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
SPGI	Mexico	MXN	Delayed
1SPGI	Milan	EUR	Real-time
MHP	TradeGate	EUR	Delayed
MHP	Frankfurt	EUR	Delayed
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

498.83 +3.22 +0.65%

28/11 - Closed. Currency in USD

After Hours

499.45

+0.62

+0.12%

22:57:40 - Real-time Data

Type: Equity

Market: United States

Volume: 749,592
Bid/Ask: 0.00 / 0.00
Day's Range: 495.66 - 500.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206	212.3	0	290.00	0	0%	0	0.75	0
SPGI Call 290.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251205\|290.00C Delta0.995 Imp Vol1.5816 Bid206 Gamma0.0001 Theoretical209.15 Ask212.3 Theta-0.1294 Intrinsic Value208.83 Volume0 Vega0.0097 Time Value-208.83 Open Interest0 Rho0.0551 Delta / Theta-7.6868 SPGI Put 290.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251205\|290.00P Delta-0.0146 Imp Vol1.9153 Bid0 Gamma0.0003 Theoretical0.75 Ask0.75 Theta-0.3501 Intrinsic Value-208.83 Volume0 Vega0.0256 Time Value208.83 Open Interest0 Rho-0.0015 Delta / Theta0.0418
0	0%	196	202.1	0	300.00	0	0%	0	4.8	0
SPGI Call 300.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251205\|300.00C Delta0.9974 Imp Vol1.3483 Bid196 Gamma0.0001 Theoretical199.05 Ask202.1 Theta-0.0712 Intrinsic Value198.83 Volume0 Vega0.0052 Time Value-198.83 Open Interest0 Rho0.0572 Delta / Theta-14.0073 SPGI Put 300.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251205\|300.00P Delta-0.0548 Imp Vol2.5873 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.4137 Intrinsic Value-198.83 Volume0 Vega0.0766 Time Value198.83 Open Interest0 Rho-0.0057 Delta / Theta0.0388
0	0%	186	192.4	0	310.00	0	0%	0	4.8	0
SPGI Call 310.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251205\|310.00C Delta0.9936 Imp Vol1.4338 Bid186 Gamma0.0002 Theoretical189.2 Ask192.4 Theta-0.1469 Intrinsic Value188.83 Volume0 Vega0.0122 Time Value-188.83 Open Interest0 Rho0.0588 Delta / Theta-6.7628 SPGI Put 310.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251205\|310.00P Delta-0.0578 Imp Vol2.4496 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.3953 Intrinsic Value-188.83 Volume0 Vega0.0799 Time Value188.83 Open Interest0 Rho-0.006 Delta / Theta0.0414
					498.83	Price @ Nov 28, 2025 19:24 GMT
4.45	-1.11%	3.9	5.6	44	500.00	6.9	0%	5.1	6.7	0
SPGI Call 500.00 Exp: Dec 05, 2025 Last: 4.45 Chg.: -1.11% SymbolSPGI\|20251205\|500.00C Delta0.4764 Imp Vol0.1767 Bid3.9 Gamma0.0326 Theoretical4.45 Ask5.6 Theta-0.367 Intrinsic Value-1.17 Volume44 Vega0.2751 Time Value5.62 Open Interest47 Rho0.0447 Delta / Theta-1.298 SPGI Put 500.00 Exp: Dec 05, 2025 Last: 6.9 Chg.: 0% SymbolSPGI\|20251205\|500.00P Delta-0.5223 Imp Vol0.197 Bid5.1 Gamma0.0294 Theoretical5.9 Ask6.7 Theta-0.3676 Intrinsic Value1.17 Volume0 Vega0.2749 Time Value5.73 Open Interest3 Rho-0.0429 Delta / Theta1.4209
3.4	3.03%	2.1	4.2	1	502.50	0	0%	5.7	8	0
SPGI Call 502.50 Exp: Dec 05, 2025 Last: 3.4 Chg.: 3.03% SymbolSPGI\|20251205\|502.50C Delta0.3966 Imp Vol0.1773 Bid2.1 Gamma0.0315 Theoretical3.4 Ask4.2 Theta-0.3537 Intrinsic Value-3.67 Volume1 Vega0.2662 Time Value7.07 Open Interest6 Rho0.0373 Delta / Theta-1.1213 SPGI Put 502.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251205\|502.50P Delta-0.6051 Imp Vol0.1792 Bid5.7 Gamma0.0313 Theoretical6.85 Ask8 Theta-0.3184 Intrinsic Value3.67 Volume0 Vega0.2657 Time Value-3.67 Open Interest0 Rho-0.0485 Delta / Theta1.9003
2.34	-22%	1.5	2.4	2	505.00	0	0%	6.5	9.8	0
SPGI Call 505.00 Exp: Dec 05, 2025 Last: 2.34 Chg.: -22% SymbolSPGI\|20251205\|505.00C Delta0.3134 Imp Vol0.1697 Bid1.5 Gamma0.0302 Theoretical2.34 Ask2.4 Theta-0.3099 Intrinsic Value-6.17 Volume2 Vega0.2448 Time Value8.51 Open Interest30 Rho0.0295 Delta / Theta-1.0115 SPGI Put 505.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251205\|505.00P Delta-0.6954 Imp Vol0.1657 Bid6.5 Gamma0.0309 Theoretical8.15 Ask9.8 Theta-0.2621 Intrinsic Value6.17 Volume0 Vega0.2412 Time Value-6.17 Open Interest0 Rho-0.0522 Delta / Theta2.6529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPGI	498.83	+3.22	+0.65%
OTEC	18.65	+0.15	+0.81%
UBS (CH) Fund Sol.	5.00	0.00	0.00%
094170	30,000	+1850	+6.57%
NXL	1.0800	0.0000	0.00%
abrdn Physical Si.	53.71	+2.92	+5.75%
QCOMm	23,290.00	-160.00	-0.68%
Birla Sun Life Fl.	368.442	+0.049	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M