Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
SPGI	Mexico	MXN	Delayed
1SPGI	Milan	EUR	Real-time
MHP	TradeGate	EUR	Delayed
MHP	Frankfurt	EUR	Delayed
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

416.67 -2.71 -0.65%

21:59:59 - Closed. Currency in USD

After Hours

417.04

+0.37

+0.09%

23:41:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,027,702
Bid/Ask: 0.00 / 0.00
Day's Range: 411.50 - 420.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	142.9	0	275.00	0	0%	0	0.05	0
SPGI Call 275.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|275.00C Delta0.9756 Imp Vol4.1869 Bid136 Gamma0.0006 Theoretical139.45 Ask142.9 Theta-2.6059 Intrinsic Value140.19 Volume0 Vega0.0124 Time Value-140.19 Open Interest0 Rho0.0072 Delta / Theta-0.3744 SPGI Put 275.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|275.00P Delta-0.0026 Imp Vol2.8643 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2482 Intrinsic Value-140.19 Volume0 Vega0.0017 Time Value140.19 Open Interest0 Rho0 Delta / Theta0.0104
0	0%	131	137.9	0	280.00	0.01	0%	0	4.8	0
SPGI Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|280.00C Delta0.9747 Imp Vol4.0266 Bid131 Gamma0.0007 Theoretical134.45 Ask137.9 Theta-2.5845 Intrinsic Value135.19 Volume0 Vega0.0128 Time Value-135.19 Open Interest0 Rho0.0074 Delta / Theta-0.3771 SPGI Put 280.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSPGI\|20260220\|280.00P Delta-0.0752 Imp Vol5.7934 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-8.8942 Intrinsic Value-135.19 Volume0 Vega0.0307 Time Value135.2 Open Interest3 Rho-0.0009 Delta / Theta0.0085
0	0%	126	132.9	0	285.00	0	0%	0	4.8	0
SPGI Call 285.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|285.00C Delta0.9738 Imp Vol3.8687 Bid126 Gamma0.0007 Theoretical129.45 Ask132.9 Theta-2.5623 Intrinsic Value130.19 Volume0 Vega0.0132 Time Value-130.19 Open Interest0 Rho0.0075 Delta / Theta-0.38 SPGI Put 285.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|285.00P Delta-0.0778 Imp Vol5.586 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-8.802 Intrinsic Value-130.19 Volume0 Vega0.0315 Time Value130.19 Open Interest0 Rho-0.0009 Delta / Theta0.0088
					415.19	Price @ Feb 19, 2026 20:24 GMT
3.2	-49.21%	1.9	2.75	6	417.50	3.82	0%	5	7.3	0
SPGI Call 417.50 Exp: Feb 20, 2026 Last: 3.2 Chg.: -49.21% SymbolSPGI\|20260220\|417.50C Delta0.3514 Imp Vol0.4596 Bid1.9 Gamma0.0373 Theoretical2.33 Ask2.75 Theta-1.8553 Intrinsic Value-2.31 Volume6 Vega0.0803 Time Value5.51 Open Interest6 Rho0.0039 Delta / Theta-0.1894 SPGI Put 417.50 Exp: Feb 20, 2026 Last: 3.82 Chg.: 0% SymbolSPGI\|20260220\|417.50P Delta-0.6536 Imp Vol0.4456 Bid5 Gamma0.0384 Theoretical6.15 Ask7.3 Theta-1.7616 Intrinsic Value2.31 Volume0 Vega0.0799 Time Value1.51 Open Interest5 Rho-0.0064 Delta / Theta0.371
1.5	-68.09%	1.2	2	176	420.00	6.9	25.45%	7	9.1	1
SPGI Call 420.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -68.09% SymbolSPGI\|20260220\|420.00C Delta0.2591 Imp Vol0.4484 Bid1.2 Gamma0.0334 Theoretical1.5 Ask2 Theta-1.579 Intrinsic Value-4.81 Volume176 Vega0.0701 Time Value6.31 Open Interest187 Rho0.0029 Delta / Theta-0.1641 SPGI Put 420.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 25.45% SymbolSPGI\|20260220\|420.00P Delta-0.7338 Imp Vol0.4644 Bid7 Gamma0.0327 Theoretical8.05 Ask9.1 Theta-1.6304 Intrinsic Value4.81 Volume1 Vega0.0711 Time Value2.09 Open Interest28 Rho-0.0071 Delta / Theta0.45
4.02	0%	0.75	4.4	0	422.50	6.13	0%	7.9	11.3	0
SPGI Call 422.50 Exp: Feb 20, 2026 Last: 4.02 Chg.: 0% SymbolSPGI\|20260220\|422.50C Delta0.2828 Imp Vol0.6893 Bid0.75 Gamma0.0227 Theoretical2.57 Ask4.4 Theta-2.5319 Intrinsic Value-7.31 Volume0 Vega0.0732 Time Value11.33 Open Interest3 Rho0.0031 Delta / Theta-0.1117 SPGI Put 422.50 Exp: Feb 20, 2026 Last: 6.13 Chg.: 0% SymbolSPGI\|20260220\|422.50P Delta-0.8493 Imp Vol0.3923 Bid7.9 Gamma0.0276 Theoretical9.6 Ask11.3 Theta-0.9718 Intrinsic Value7.31 Volume0 Vega0.0506 Time Value-1.18 Open Interest5 Rho-0.0076 Delta / Theta0.874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,359.0	-304.0	-0.61%
US 500	6,856.2	-25.1	-0.37%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.88	-0.03	-0.04%
Crude Oil WTI	66.67	+1.62	+2.49%
Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
Copper	5.7623	-0.0408	-0.70%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.071	-0.006	-0.15%
U.S. 5Y	3.640	-0.007	-0.19%
U.S. 2Y	3.466	+0.006	+0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPGI	416.67	-2.71	-0.65%
SOMA	2.1600	+0.0500	+2.37%
VOES	1.830	+0.060	+3.39%
UKOGa	0.0145	-0.0005	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Secure Electronic Tech	1.80	-10.00%	71.77M
Tripple Gee and Co	5.40	-10.00%	637.95K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET