Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

431.29 -0.87 -0.20%

21/08 - Closed. Currency in USD

After Hours

431.55

+0.45

+0.10%

0:53:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,827,462
Bid/Ask: 0.00 / 0.00
Day's Range: 428.45 - 435.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.5	125	0	310.00	0	0%	0	8.6	0
SPGI Call 310.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|310.00C Delta0.9992 Imp Vol0.8185 Bid116.5 Gamma0.0001 Theoretical121.42 Ask125 Theta-0.0291 Intrinsic Value121.29 Volume0 Vega0.0013 Time Value-121.29 Open Interest0 Rho0.0509 Delta / Theta-34.2828 SPGI Put 310.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|310.00P Delta-0.0777 Imp Vol1.9949 Bid0 Gamma0.0013 Theoretical4.3 Ask8.6 Theta-1.3342 Intrinsic Value-121.29 Volume0 Vega0.0804 Time Value121.29 Open Interest2 Rho-0.0057 Delta / Theta0.0582
0	0%	106.5	115.2	0	320.00	0	0%	0	5.1	0
SPGI Call 320.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|320.00C Delta0.9996 Imp Vol0.6812 Bid106.5 Gamma0 Theoretical111.42 Ask115.2 Theta-0.0243 Intrinsic Value111.29 Volume0 Vega0.0005 Time Value-111.29 Open Interest0 Rho0.0526 Delta / Theta-41.0981 SPGI Put 320.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|320.00P Delta-0.0609 Imp Vol1.6147 Bid0 Gamma0.0014 Theoretical2.55 Ask5.1 Theta-0.8947 Intrinsic Value-111.29 Volume0 Vega0.0666 Time Value111.29 Open Interest9 Rho-0.0044 Delta / Theta0.0681
0	0%	96.5	105	0	330.00	0	0%	0	8.6	0
SPGI Call 330.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|330.00C Delta0.9992 Imp Vol0.6597 Bid96.5 Gamma0.0001 Theoretical101.43 Ask105 Theta-0.0292 Intrinsic Value101.29 Volume0 Vega0.0013 Time Value-101.29 Open Interest0 Rho0.0542 Delta / Theta-34.2318 SPGI Put 330.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|330.00P Delta-0.09 Imp Vol1.698 Bid0 Gamma0.0017 Theoretical4.3 Ask8.6 Theta-1.2681 Intrinsic Value-101.29 Volume0 Vega0.0898 Time Value101.29 Open Interest4 Rho-0.0066 Delta / Theta0.071
					431.29	Price @ Aug 22, 2026 20:35 GMT
5.16	-15.41%	1.05	5.9	12	432.50	0	0%	4	8.2	0
SPGI Call 432.50 Exp: Aug 28, 2026 Last: 5.16 Chg.: -15.41% SymbolSPGI\|20260828\|432.50C Delta0.4638 Imp Vol0.1794 Bid1.05 Gamma0.04 Theoretical3.48 Ask5.9 Theta-0.3431 Intrinsic Value-1.21 Volume12 Vega0.2197 Time Value6.37 Open Interest1 Rho0.0323 Delta / Theta-1.3518 SPGI Put 432.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|432.50P Delta-0.5238 Imp Vol0.252 Bid4 Gamma0.0287 Theoretical6.1 Ask8.2 Theta-0.4472 Intrinsic Value1.21 Volume0 Vega0.2201 Time Value-1.21 Open Interest1 Rho-0.0327 Delta / Theta1.1714
3.7	-17.78%	2.95	4.8	60	435.00	0	0%	6.8	9.7	0
SPGI Call 435.00 Exp: Aug 28, 2026 Last: 3.7 Chg.: -17.78% SymbolSPGI\|20260828\|435.00C Delta0.4046 Imp Vol0.2462 Bid2.95 Gamma0.0285 Theoretical3.87 Ask4.8 Theta-0.4523 Intrinsic Value-3.71 Volume60 Vega0.2142 Time Value7.41 Open Interest6 Rho0.028 Delta / Theta-0.8946 SPGI Put 435.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|435.00P Delta-0.5818 Imp Vol0.2855 Bid6.8 Gamma0.0248 Theoretical8.25 Ask9.7 Theta-0.4969 Intrinsic Value3.71 Volume0 Vega0.2158 Time Value-3.71 Open Interest1 Rho-0.0361 Delta / Theta1.171
3.5	0%	0.1	4.2	0	437.50	0	0%	8.2	11.4	0
SPGI Call 437.50 Exp: Aug 28, 2026 Last: 3.5 Chg.: 0% SymbolSPGI\|20260828\|437.50C Delta0.303 Imp Vol0.2043 Bid0.1 Gamma0.0309 Theoretical2.15 Ask4.2 Theta-0.3383 Intrinsic Value-6.21 Volume0 Vega0.1931 Time Value9.71 Open Interest11 Rho0.0211 Delta / Theta-0.8957 SPGI Put 437.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260828\|437.50P Delta-0.6425 Imp Vol0.2848 Bid8.2 Gamma0.0238 Theoretical9.8 Ask11.4 Theta-0.4715 Intrinsic Value6.21 Volume0 Vega0.2063 Time Value-6.21 Open Interest0 Rho-0.039 Delta / Theta1.3626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	431.29	-0.87	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M