Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
1SPGI	Milan	EUR	Real-time
SPGI	Vienna	EUR	Real-time
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Mexico	MXN	Delayed
SPGIUS	Lima	USD	Delayed
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

411.77 -3.23 -0.78%

20:59:59 - Closed. Currency in USD

After Hours

419.50

+7.73

+1.88%

21:54:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,652,062
Bid/Ask: 0.00 / 0.00
Day's Range: 409.39 - 417.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.3	87.7	0	330.00	0	0%	0	4	0
SPGI Call 330.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|330.00C Delta0.999 Imp Vol1.4339 Bid81.3 Gamma0.0001 Theoretical85 Ask87.7 Theta-0.0716 Intrinsic Value81.77 Volume0 Vega0.0007 Time Value-81.77 Open Interest0 Rho0.0089 Delta / Theta-13.9492 SPGI Put 330.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|330.00P Delta-0.0649 Imp Vol3.0731 Bid0 Gamma0.0019 Theoretical2 Ask4 Theta-4.2542 Intrinsic Value-81.77 Volume0 Vega0.0273 Time Value81.77 Open Interest38 Rho-0.0007 Delta / Theta0.0152
0	0%	71.5	77.9	0	340.00	0	0%	0	4.8	0
SPGI Call 340.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|340.00C Delta0.999 Imp Vol1.2467 Bid71.5 Gamma0.0001 Theoretical75 Ask77.9 Theta-0.0667 Intrinsic Value71.77 Volume0 Vega0.0007 Time Value-71.77 Open Interest0 Rho0.0092 Delta / Theta-14.9886 SPGI Put 340.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|340.00P Delta-0.08 Imp Vol2.8844 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-4.6897 Intrinsic Value-71.77 Volume0 Vega0.0321 Time Value71.77 Open Interest4 Rho-0.0009 Delta / Theta0.0171
0	0%	66.5	72.8	0	345.00	0	0%	0	0.2	0
SPGI Call 345.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|345.00C Delta0.999 Imp Vol1.1551 Bid66.5 Gamma0.0001 Theoretical70 Ask72.8 Theta-0.0642 Intrinsic Value66.77 Volume0 Vega0.0007 Time Value-66.77 Open Interest0 Rho0.0093 Delta / Theta-15.569 SPGI Put 345.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|345.00P Delta-0.0089 Imp Vol1.5244 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.3997 Intrinsic Value-66.77 Volume0 Vega0.0052 Time Value66.77 Open Interest2 Rho-0.0001 Delta / Theta0.0222
					410.03	Price @ Jul 31, 2026 15:24 GMT
0	0%	0.05	7.2	0	412.50	5.36	0%	0	4.8	0
SPGI Call 412.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260731\|412.50C Delta0.6812 Imp Vol0.2504 Bid0.05 Gamma0.0661 Theoretical3.63 Ask7.2 Theta-0.9987 Intrinsic Value-0.73 Volume0 Vega0.077 Time Value0.73 Open Interest0 Rho0.0075 Delta / Theta-0.6821 SPGI Put 412.50 Exp: Jul 31, 2026 Last: 5.36 Chg.: 0% SymbolSPGI\|20260731\|412.50P Delta-0.3842 Imp Vol0.4091 Bid0 Gamma0.0433 Theoretical2.4 Ask4.8 Theta-1.6987 Intrinsic Value0.73 Volume0 Vega0.0824 Time Value4.63 Open Interest5 Rho-0.0039 Delta / Theta0.2262
3.24	0%	0.05	4.8	0	415.00	2.46	-36.76%	0.2	4.7	6
SPGI Call 415.00 Exp: Jul 31, 2026 Last: 3.24 Chg.: 0% SymbolSPGI\|20260731\|415.00C Delta0.5029 Imp Vol0.2819 Bid0.05 Gamma0.0656 Theoretical2.42 Ask4.8 Theta-1.2454 Intrinsic Value-3.23 Volume0 Vega0.086 Time Value6.47 Open Interest4 Rho0.0056 Delta / Theta-0.4038 SPGI Put 415.00 Exp: Jul 31, 2026 Last: 2.46 Chg.: -36.76% SymbolSPGI\|20260731\|415.00P Delta-0.4974 Imp Vol0.2846 Bid0.2 Gamma0.0651 Theoretical2.45 Ask4.7 Theta-1.2285 Intrinsic Value3.23 Volume6 Vega0.086 Time Value-0.77 Open Interest86 Rho-0.005 Delta / Theta0.4049
1.75	0%	0	4.8	0	417.50	7.44	-15.45%	1.4	8	3
SPGI Call 417.50 Exp: Jul 31, 2026 Last: 1.75 Chg.: 0% SymbolSPGI\|20260731\|417.50C Delta0.3922 Imp Vol0.4067 Bid0 Gamma0.0438 Theoretical2.4 Ask4.8 Theta-1.7216 Intrinsic Value-5.73 Volume0 Vega0.0829 Time Value7.48 Open Interest3 Rho0.0043 Delta / Theta-0.2278 SPGI Put 417.50 Exp: Jul 31, 2026 Last: 7.44 Chg.: -15.45% SymbolSPGI\|20260731\|417.50P Delta-0.6154 Imp Vol0.3823 Bid1.4 Gamma0.0464 Theoretical4.7 Ask8 Theta-1.5814 Intrinsic Value5.73 Volume3 Vega0.0824 Time Value1.71 Open Interest21 Rho-0.006 Delta / Theta0.3891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	89.68	+2.80	+3.22%
Crude Oil WTI	86.33	+2.74	+3.28%
Gold	4,049.50	-50.60	-1.23%
Silver	57.830	-1.187	-2.01%
Copper	6.5090	+0.0345	+0.53%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPGI	411.77	-3.23	-0.78%
	Analyst ATF Index.	410.990	+6.950	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M