Breaking News

S&P Global Inc (SPGI)

Symbol	Exchange	Currency
SPGI	NYSE	USD	Real-time
SPGI	Mexico	MXN	Delayed
1SPGI	Milan	EUR	Real-time
MHP	Frankfurt	EUR	Delayed
MHP	TradeGate	EUR	Delayed
SPGIm	Buenos Aires	ARS	Delayed
SPGI34	B3	BRL	Delayed
SPGI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

481.22 +2.87 +0.60%

07/10 - Closed. Currency in USD

After Hours

481.88

+0.66

+0.14%

0:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,468,845
Bid/Ask: 0.00 / 0.00
Day's Range: 478.87 - 485.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

S&P Global Option Chain

Get free option data for SPGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for S&P Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.5	195.8	0	290.00	0	0%	0	4.8	0
SPGI Call 290.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251010\|290.00C Delta0.9907 Imp Vol2.4923 Bid187.5 Gamma0.0002 Theoretical191.65 Ask195.8 Theta-0.4731 Intrinsic Value191.22 Volume0 Vega0.0109 Time Value-191.22 Open Interest0 Rho0.0234 Delta / Theta-2.0941 SPGI Put 290.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251010\|290.00P Delta-0.0562 Imp Vol3.9717 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-3.2662 Intrinsic Value-191.22 Volume0 Vega0.0494 Time Value191.22 Open Interest0 Rho-0.0024 Delta / Theta0.0172
0	0%	177.5	185.7	0	300.00	0	0%	0	4.8	0
SPGI Call 300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251010\|300.00C Delta0.9912 Imp Vol2.2928 Bid177.5 Gamma0.0002 Theoretical181.6 Ask185.7 Theta-0.416 Intrinsic Value181.22 Volume0 Vega0.0103 Time Value-181.22 Open Interest0 Rho0.0243 Delta / Theta-2.3826 SPGI Put 300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251010\|300.00P Delta-0.0594 Imp Vol3.7527 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-3.222 Intrinsic Value-181.22 Volume0 Vega0.0516 Time Value181.22 Open Interest0 Rho-0.0025 Delta / Theta0.0184
0	0%	167.1	175.7	0	310.00	0	0%	0	4.8	0
SPGI Call 310.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251010\|310.00C Delta0.9959 Imp Vol1.89 Bid167.1 Gamma0.0001 Theoretical171.4 Ask175.7 Theta-0.1865 Intrinsic Value171.22 Volume0 Vega0.0052 Time Value-171.22 Open Interest0 Rho0.0253 Delta / Theta-5.3402 SPGI Put 310.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSPGI\|20251010\|310.00P Delta-0.0628 Imp Vol3.54 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-3.1751 Intrinsic Value-171.22 Volume0 Vega0.0539 Time Value171.22 Open Interest0 Rho-0.0027 Delta / Theta0.0198
					481.22	Price @ Oct 07, 2025 20:35 GMT
3.6	0%	1.5	8.4	0	482.50	8.4	0%	2.15	8.6	0
SPGI Call 482.50 Exp: Oct 10, 2025 Last: 3.6 Chg.: 0% SymbolSPGI\|20251010\|482.50C Delta0.4725 Imp Vol0.316 Bid1.5 Gamma0.0289 Theoretical4.95 Ask8.4 Theta-0.9343 Intrinsic Value-1.28 Volume0 Vega0.1736 Time Value4.88 Open Interest4 Rho0.0183 Delta / Theta-0.5057 SPGI Put 482.50 Exp: Oct 10, 2025 Last: 8.4 Chg.: 0% SymbolSPGI\|20251010\|482.50P Delta-0.5343 Imp Vol0.2737 Bid2.15 Gamma0.0334 Theoretical5.38 Ask8.6 Theta-0.7704 Intrinsic Value1.28 Volume0 Vega0.1734 Time Value7.12 Open Interest6 Rho-0.0185 Delta / Theta0.6936
2.35	0%	0.3	5.4	0	485.00	5.6	-44%	3.8	10	5
SPGI Call 485.00 Exp: Oct 10, 2025 Last: 2.35 Chg.: 0% SymbolSPGI\|20251010\|485.00C Delta0.3758 Imp Vol0.254 Bid0.3 Gamma0.0342 Theoretical2.85 Ask5.4 Theta-0.7168 Intrinsic Value-3.78 Volume0 Vega0.1655 Time Value6.13 Open Interest45 Rho0.0146 Delta / Theta-0.5242 SPGI Put 485.00 Exp: Oct 10, 2025 Last: 5.6 Chg.: -44% SymbolSPGI\|20251010\|485.00P Delta-0.6618 Imp Vol0.1981 Bid3.8 Gamma0.0425 Theoretical5.6 Ask10 Theta-0.5023 Intrinsic Value3.78 Volume5 Vega0.1594 Time Value1.82 Open Interest32 Rho-0.0216 Delta / Theta1.3174
1.94	94%	0.65	2.25	1	487.50	8.8	0%	4.2	11.7	0
SPGI Call 487.50 Exp: Oct 10, 2025 Last: 1.94 Chg.: 94% SymbolSPGI\|20251010\|487.50C Delta0.2897 Imp Vol0.2477 Bid0.65 Gamma0.0317 Theoretical1.94 Ask2.25 Theta-0.6286 Intrinsic Value-6.28 Volume1 Vega0.1493 Time Value8.22 Open Interest14 Rho0.0113 Delta / Theta-0.4609 SPGI Put 487.50 Exp: Oct 10, 2025 Last: 8.8 Chg.: 0% SymbolSPGI\|20251010\|487.50P Delta-0.7208 Imp Vol0.2373 Bid4.2 Gamma0.0326 Theoretical7.95 Ask11.7 Theta-0.5539 Intrinsic Value6.28 Volume0 Vega0.1465 Time Value2.52 Open Interest23 Rho-0.0231 Delta / Theta1.3013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPGI Comments

Write your thoughts about S&P Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,647.5	+44.5	+0.10%
US 500	6,722.0	+7.4	+0.11%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.92	+0.18	+0.27%
Crude Oil WTI	62.24	+0.51	+0.83%
Gold	4,021.32	+16.92	+0.42%
Silver	47.650	+0.135	+0.28%
Copper	5.0770	-0.0145	-0.28%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SPGI	481.22	+2.87	+0.60%
5202	19.20	0.00	0.00%
RKLBW	2.260	0.000	0.00%
5457	45.95	+0.00	+0.00%
Turkey 1Y	13.735	+0.000	+0.00%
Fondersel Short T.	105.379	+0.003	+0.00%
OMX Stockholm Sma.	626.65	+1.57	+0.25%
Global X Euro Sto.	15.07	+0.04	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M