Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

768.06 +12.46 +1.65%

01/07 - Closed. Currency in USD

After Hours

766.74

-2.07

-0.27%

1:36:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,200,758
Bid/Ask: 0.00 / 0.00
Day's Range: 747.65 - 772.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	60.00	0	0%	0	0.75	0
MCK Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value821.12 Volume0 Vega0 Time Value-821.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|60.00P Delta-0.0018 Imp Vol1.4547 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0123 Intrinsic Value-821.12 Volume0 Vega0.0396 Time Value821.12 Open Interest0 Rho-0.0136 Delta / Theta0.1436
0	0%	0	0	0	66.00	0	0%	0.25	1	0
MCK Call 66.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value815.12 Volume0 Vega0 Time Value-815.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|66.00P Delta-0.0016 Imp Vol1.3676 Bid0.25 Gamma0 Theoretical0.63 Ask1 Theta-0.0107 Intrinsic Value-815.12 Volume0 Vega0.0366 Time Value815.12 Open Interest0 Rho-0.0122 Delta / Theta0.1516
0	0%	0	0	0	105.00	0	0%	24.5	27.5	0
MCK Call 105.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value776.12 Volume0 Vega0 Time Value-776.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|105.00P Delta-0.0186 Imp Vol2.3394 Bid24.5 Gamma0 Theoretical26 Ask27.5 Theta-0.1576 Intrinsic Value-776.12 Volume0 Vega0.3187 Time Value776.12 Open Interest0 Rho-0.2379 Delta / Theta0.1178
0	0%	267.3	276.8	0	500.00	0	0%	0	4.8	0
MCK Call 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00C Delta0.9907 Imp Vol0.9152 Bid267.3 Gamma0.0002 Theoretical272.05 Ask276.8 Theta-0.1531 Intrinsic Value268.81 Volume0 Vega0.0395 Time Value-268.81 Open Interest0 Rho0.2156 Delta / Theta-6.4716 MCK Put 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00P Delta-0.0298 Imp Vol1.1783 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.4001 Intrinsic Value-268.81 Volume0 Vega0.1092 Time Value268.81 Open Interest25 Rho-0.0104 Delta / Theta0.0745
0	0%	257.7	266.2	0	510.00	0	0%	0	8.6	0
MCK Call 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00C Delta0.9922 Imp Vol0.8467 Bid257.7 Gamma0.0002 Theoretical261.95 Ask266.2 Theta-0.1308 Intrinsic Value258.81 Volume0 Vega0.0339 Time Value-258.81 Open Interest0 Rho0.2205 Delta / Theta-7.5878 MCK Put 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00P Delta-0.0458 Imp Vol1.274 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.6142 Intrinsic Value-258.81 Volume0 Vega0.1551 Time Value258.81 Open Interest0 Rho-0.0161 Delta / Theta0.0745
0	0%	247.7	256.1	0	520.00	0	0%	0	4.8	0
MCK Call 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00C Delta0.993 Imp Vol0.7909 Bid247.7 Gamma0.0001 Theoretical251.9 Ask256.1 Theta-0.1177 Intrinsic Value248.81 Volume0 Vega0.0306 Time Value-248.81 Open Interest0 Rho0.2252 Delta / Theta-8.4345 MCK Put 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00P Delta-0.0322 Imp Vol1.0869 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.393 Intrinsic Value-248.81 Volume0 Vega0.1164 Time Value248.81 Open Interest0 Rho-0.0111 Delta / Theta0.0819
					881.12	Price @ Nov 28, 2025 20:16 GMT
17.35	70.94%	15.7	21.2	1	770.00	15.65	0%	12	19.2	20
MCK Call 770.00 Exp: Jul 17, 2026 Last: 17.35 Chg.: 70.94% SymbolMCK\|20260717\|770.00C Delta0.5049 Imp Vol0.2942 Bid15.7 Gamma0.0084 Theoretical18.45 Ask21.2 Theta-0.6218 Intrinsic Value-1.19 Volume1 Vega0.6413 Time Value18.54 Open Interest96 Rho0.1619 Delta / Theta-0.8121 MCK Put 770.00 Exp: Jul 17, 2026 Last: 15.65 Chg.: 0% SymbolMCK\|20260717\|770.00P Delta-0.5021 Imp Vol0.2351 Bid12 Gamma0.0106 Theoretical15.6 Ask19.2 Theta-0.4412 Intrinsic Value1.19 Volume20 Vega0.6409 Time Value14.46 Open Interest23 Rho-0.1479 Delta / Theta1.138
7.3	0%	9	14.6	0	780.00	33.95	0%	18.4	23.6	0
MCK Call 780.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: 0% SymbolMCK\|20260717\|780.00C Delta0.4281 Imp Vol0.239 Bid9 Gamma0.0102 Theoretical11.8 Ask14.6 Theta-0.5008 Intrinsic Value-11.19 Volume0 Vega0.6333 Time Value18.49 Open Interest39 Rho0.1395 Delta / Theta-0.8548 MCK Put 780.00 Exp: Jul 17, 2026 Last: 33.95 Chg.: 0% SymbolMCK\|20260717\|780.00P Delta-0.5686 Imp Vol0.2566 Bid18.4 Gamma0.0096 Theoretical21 Ask23.6 Theta-0.4748 Intrinsic Value11.19 Volume0 Vega0.6337 Time Value22.76 Open Interest40 Rho-0.1659 Delta / Theta1.1977
8	69.13%	6.4	11.6	1	790.00	45.54	0%	24.8	29.7	0
MCK Call 790.00 Exp: Jul 17, 2026 Last: 8 Chg.: 69.13% SymbolMCK\|20260717\|790.00C Delta0.3411 Imp Vol0.2526 Bid6.4 Gamma0.009 Theoretical9 Ask11.6 Theta-0.4894 Intrinsic Value-21.19 Volume1 Vega0.592 Time Value29.19 Open Interest76 Rho0.1113 Delta / Theta-0.6968 MCK Put 790.00 Exp: Jul 17, 2026 Last: 45.54 Chg.: 0% SymbolMCK\|20260717\|790.00P Delta-0.6616 Imp Vol0.255 Bid24.8 Gamma0.009 Theoretical27.25 Ask29.7 Theta-0.4324 Intrinsic Value21.19 Volume0 Vega0.589 Time Value24.35 Open Interest9 Rho-0.1833 Delta / Theta1.53

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,326.9	+20.7	+0.04%
US 500	7,499.3	+15.9	+0.21%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	70.82	-0.37	-0.52%
Crude Oil WTI	67.72	-0.86	-1.25%
Gold	4,063.92	-18.48	-0.45%
Silver	60.220	-0.291	-0.48%
Copper	6.1708	+0.0154	+0.25%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7640	+0.0048	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.483	+0.008	+0.18%
U.S. 5Y	4.237	+0.007	+0.17%
U.S. 2Y	4.176	+0.012	+0.29%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	768.06	+12.46	+1.65%
	CREADa	81.20	+1.35	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M