Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

825.53 +17.90 +2.22%

30/10 - Closed. Currency in USD

Pre Market

821.01

-4.52

-0.55%

12:08:30 - Real-time Data

Type: Equity

Market: United States

Volume: 919,321
Bid/Ask: 0.00 / 0.00
Day's Range: 821.70 - 846.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
453	0%	453.4	459.9	9	370.00	0	0%	0	8.6	0
MCK Call 370.00 Exp: Oct 31, 2025 Last: 453 Chg.: 0% SymbolMCK\|20251031\|370.00C Delta0.9908 Imp Vol7.06 Bid453.4 Gamma0.0001 Theoretical456.65 Ask459.9 Theta-3.8203 Intrinsic Value455.53 Volume9 Vega0.0107 Time Value-2.53 Open Interest10 Rho0.0099 Delta / Theta-0.2593 MCK Put 370.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251031\|370.00P Delta-0.039 Imp Vol10.2646 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-18.7131 Intrinsic Value-455.53 Volume0 Vega0.0365 Time Value455.53 Open Interest0 Rho-0.001 Delta / Theta0.0021
426.9	0%	443.2	449.9	0	380.00	0	0%	0	8.6	0
MCK Call 380.00 Exp: Oct 31, 2025 Last: 426.9 Chg.: 0% SymbolMCK\|20251031\|380.00C Delta0.9912 Imp Vol6.7496 Bid443.2 Gamma0.0001 Theoretical446.55 Ask449.9 Theta-3.5182 Intrinsic Value445.53 Volume0 Vega0.0103 Time Value-18.63 Open Interest2 Rho0.0102 Delta / Theta-0.2817 MCK Put 380.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251031\|380.00P Delta-0.0402 Imp Vol9.9665 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-18.6293 Intrinsic Value-445.53 Volume0 Vega0.0374 Time Value445.53 Open Interest0 Rho-0.0011 Delta / Theta0.0022
438.8	0%	433.5	439.9	12	390.00	0	0%	0	8.6	0
MCK Call 390.00 Exp: Oct 31, 2025 Last: 438.8 Chg.: 0% SymbolMCK\|20251031\|390.00C Delta0.9782 Imp Vol7.9134 Bid433.5 Gamma0.0002 Theoretical438.8 Ask439.9 Theta-8.9413 Intrinsic Value435.53 Volume12 Vega0.0225 Time Value3.27 Open Interest10 Rho0.0101 Delta / Theta-0.1094 MCK Put 390.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251031\|390.00P Delta-0.0414 Imp Vol9.6763 Bid0 Gamma0.0002 Theoretical8.6 Ask8.6 Theta-18.5417 Intrinsic Value-435.53 Volume0 Vega0.0383 Time Value435.53 Open Interest0 Rho-0.0011 Delta / Theta0.0022
					825.53	Price @ Oct 30, 2025 20:16 GMT
0.8	0%	2.1	3.9	0	830.00	7.5	0%	4.2	10	2
MCK Call 830.00 Exp: Oct 31, 2025 Last: 0.8 Chg.: 0% SymbolMCK\|20251031\|830.00C Delta0.3632 Imp Vol0.2821 Bid2.1 Gamma0.0308 Theoretical3 Ask3.9 Theta-2.3168 Intrinsic Value-4.47 Volume0 Vega0.1621 Time Value5.27 Open Interest76 Rho0.0081 Delta / Theta-0.1568 MCK Put 830.00 Exp: Oct 31, 2025 Last: 7.5 Chg.: 0% SymbolMCK\|20251031\|830.00P Delta-0.6338 Imp Vol0.2899 Bid4.2 Gamma0.0301 Theoretical7.5 Ask10 Theta-2.3105 Intrinsic Value4.47 Volume2 Vega0.1626 Time Value3.03 Open Interest0 Rho-0.0123 Delta / Theta0.2743
3.11	108.72%	0.8	2.9	1	835.00	9.95	0%	7.2	13	3
MCK Call 835.00 Exp: Oct 31, 2025 Last: 3.11 Chg.: 108.72% SymbolMCK\|20251031\|835.00C Delta0.2411 Imp Vol0.3033 Bid0.8 Gamma0.0238 Theoretical1.85 Ask2.9 Theta-2.0625 Intrinsic Value-9.47 Volume1 Vega0.1347 Time Value12.58 Open Interest7 Rho0.0054 Delta / Theta-0.1169 MCK Put 835.00 Exp: Oct 31, 2025 Last: 9.95 Chg.: 0% SymbolMCK\|20251031\|835.00P Delta-0.8679 Imp Vol0.194 Bid7.2 Gamma0.0258 Theoretical9.95 Ask13 Theta-0.8432 Intrinsic Value9.47 Volume3 Vega0.0923 Time Value0.48 Open Interest0 Rho-0.014 Delta / Theta1.0294
1.44	0%	0.2	2.6	5	840.00	9.5	0%	11.2	17	2
MCK Call 840.00 Exp: Oct 31, 2025 Last: 1.44 Chg.: 0% SymbolMCK\|20251031\|840.00C Delta0.1769 Imp Vol0.3519 Bid0.2 Gamma0.0171 Theoretical1.44 Ask2.6 Theta-1.9877 Intrinsic Value-14.47 Volume5 Vega0.1121 Time Value15.91 Open Interest22 Rho0.004 Delta / Theta-0.089 MCK Put 840.00 Exp: Oct 31, 2025 Last: 9.5 Chg.: 0% SymbolMCK\|20251031\|840.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value14.47 Volume2 Vega0 Time Value-4.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,639.51	+12.33	+0.22%
NSE All Share	153,950.84	+274.03	+0.18%
US 30	47,570.7	+48.9	+0.10%
US 500	6,871.0	+48.6	+0.71%
FTSE 100	9,720.20	-39.86	-0.41%
DAX	24,055.36	-84.07	-0.35%
South Africa Top 40	102,373.45	+6.71	+0.01%

Brent Oil	64.13	-0.24	-0.37%
Crude Oil WTI	60.36	-0.21	-0.35%
Gold	4,014.50	-1.40	-0.03%
Silver	48.515	-0.101	-0.21%
Copper	5.0832	-0.0208	-0.41%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4300	+0.0020	+0.05%
Germany 10Y	2.6487	+0.0117	+0.44%
U.S. 10Y	4.111	+0.014	+0.34%
U.S. 5Y	3.725	+0.005	+0.13%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.25	+0.25	+0.40%
UBA	39.95	+0.20	+0.50%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	89.35	+0.35	+0.39%
Sterling Bank	7.900	+0.300	+3.95%
Dangote Cement	595.30	-64.70	-9.80%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	825.53	+17.90	+2.22%
Tesouro Selic LFT.	10,541.779	0.000	0.00%
8001	49.25	-0.36	-0.73%
Severstal	89,780	-209	-0.23%
PIMCO GIS Emergin.	12.110	-0.010	-0.08%
PLBY	1.280	-0.040	-3.03%
GS Call 461.234 E.	9.190	0.000	0.00%
HONGDE Vision Ret.	1.758	-0.011	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	90.60	+1.80%	26.49M
Oando Plc	49.50	+5.77%	24.96M
Zenith Bank	63.25	+0.40%	7.88M
MTN Nigeria	515.00	-0.98%	894.66K
Aradel Holdings	765.00	-2.17%	812.01K
Betaglas	400.00	-8.55%	482.78K
Okomu Oil Palm	1,088.00	+0.74%	162.75K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	19.74K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.31M
Chellarams	17.80	+9.54%	37.27K
Learn Africa	6.440	+9.15%	40.75K
Nigerian Enamelware PLC	48.95	+8.78%	2.00
Rtbriscoe	3.31	+3.44%	1.68M

Name	Last	Chg. %	Vol.
Multverse	11.70	-10.00%	37.13K
Total Nig	576.00	-10.00%	8.80K
Geregu Power	1,027.40	-10.00%	1.34K
Transcorp Power	307.80	-10.00%	5.47K
Northern Nigeria Flour Mills	84.30	-9.98%	8.94K
Nascon	102.55	-9.96%	1.36M
Mecure Industries	27.65	-9.93%	26.71K