Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

755.60 +8.07 +1.08%

30/06 - Closed. Currency in USD

Pre Market

748.00

-7.60

-1.01%

12:07:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,688,517
Bid/Ask: 0.00 / 0.00
Day's Range: 744.58 - 760.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	60.00	0	0%	0	0.75	0
MCK Call 60.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value821.12 Volume0 Vega0 Time Value-821.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|60.00P Delta-0.0018 Imp Vol1.4547 Bid0 Gamma0 Theoretical0.75 Ask0.75 Theta-0.0123 Intrinsic Value-821.12 Volume0 Vega0.0396 Time Value821.12 Open Interest0 Rho-0.0136 Delta / Theta0.1436
0	0%	0	0	0	66.00	0	0%	0.25	1	0
MCK Call 66.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value815.12 Volume0 Vega0 Time Value-815.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 66.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|66.00P Delta-0.0016 Imp Vol1.3676 Bid0.25 Gamma0 Theoretical0.63 Ask1 Theta-0.0107 Intrinsic Value-815.12 Volume0 Vega0.0366 Time Value815.12 Open Interest0 Rho-0.0122 Delta / Theta0.1516
0	0%	0	0	0	105.00	0	0%	24.5	27.5	0
MCK Call 105.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value776.12 Volume0 Vega0 Time Value-776.12 Open Interest0 Rho0 Delta / Theta0 MCK Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolIAU\|20260717\|105.00P Delta-0.0186 Imp Vol2.3394 Bid24.5 Gamma0 Theoretical26 Ask27.5 Theta-0.1576 Intrinsic Value-776.12 Volume0 Vega0.3187 Time Value776.12 Open Interest0 Rho-0.2379 Delta / Theta0.1178
0	0%	254.2	263	0	500.00	0.05	0%	0	4.8	0
MCK Call 500.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|500.00C Delta0.9795 Imp Vol0.9931 Bid254.2 Gamma0.0003 Theoretical258.6 Ask263 Theta-0.2734 Intrinsic Value255.6 Volume0 Vega0.0802 Time Value-255.6 Open Interest0 Rho0.2247 Delta / Theta-3.5821 MCK Put 500.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMCK\|20260717\|500.00P Delta-0.0313 Imp Vol1.1049 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.3717 Intrinsic Value-255.6 Volume0 Vega0.115 Time Value255.65 Open Interest25 Rho-0.0113 Delta / Theta0.0842
0	0%	244.2	253	0	510.00	0	0%	0	4.8	0
MCK Call 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00C Delta0.9788 Imp Vol0.9497 Bid244.2 Gamma0.0003 Theoretical248.6 Ask253 Theta-0.2701 Intrinsic Value245.6 Volume0 Vega0.0823 Time Value-245.6 Open Interest0 Rho0.2291 Delta / Theta-3.6241 MCK Put 510.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|510.00P Delta-0.0325 Imp Vol1.0599 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.3682 Intrinsic Value-245.6 Volume0 Vega0.1188 Time Value245.6 Open Interest0 Rho-0.0118 Delta / Theta0.0884
0	0%	234.5	243	0	520.00	0	0%	0	4.8	0
MCK Call 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00C Delta0.9763 Imp Vol0.9243 Bid234.5 Gamma0.0004 Theoretical238.75 Ask243 Theta-0.2869 Intrinsic Value235.6 Volume0 Vega0.0905 Time Value-235.6 Open Interest0 Rho0.2329 Delta / Theta-3.4027 MCK Put 520.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|520.00P Delta-0.0339 Imp Vol1.0157 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.3646 Intrinsic Value-235.6 Volume0 Vega0.1228 Time Value235.6 Open Interest0 Rho-0.0122 Delta / Theta0.0929
					881.12	Price @ Nov 28, 2025 20:16 GMT
0	0%	15.7	19.4	0	760.00	18.35	0%	16.9	19.6	0
MCK Call 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260717\|760.00C Delta0.4929 Imp Vol0.2862 Bid15.7 Gamma0.0085 Theoretical17.55 Ask19.4 Theta-0.579 Intrinsic Value-4.4 Volume0 Vega0.6511 Time Value4.4 Open Interest49 Rho0.1655 Delta / Theta-0.8513 MCK Put 760.00 Exp: Jul 17, 2026 Last: 18.35 Chg.: 0% SymbolMCK\|20260717\|760.00P Delta-0.5127 Imp Vol0.2608 Bid16.9 Gamma0.0094 Theoretical18.25 Ask19.6 Theta-0.4689 Intrinsic Value4.4 Volume0 Vega0.6505 Time Value13.95 Open Interest28 Rho-0.1587 Delta / Theta1.0934
10.15	-8.56%	11.4	14.8	2	770.00	24.2	0%	22.4	24.8	0
MCK Call 770.00 Exp: Jul 17, 2026 Last: 10.15 Chg.: -8.56% SymbolMCK\|20260717\|770.00C Delta0.408 Imp Vol0.2832 Bid11.4 Gamma0.0084 Theoretical13.1 Ask14.8 Theta-0.5537 Intrinsic Value-14.4 Volume2 Vega0.6339 Time Value24.55 Open Interest98 Rho0.1377 Delta / Theta-0.737 MCK Put 770.00 Exp: Jul 17, 2026 Last: 24.2 Chg.: 0% SymbolMCK\|20260717\|770.00P Delta-0.6087 Imp Vol0.2535 Bid22.4 Gamma0.0094 Theoretical23.6 Ask24.8 Theta-0.4324 Intrinsic Value14.4 Volume0 Vega0.6262 Time Value9.8 Open Interest23 Rho-0.182 Delta / Theta1.4076
7.3	0%	7.5	11.1	1	780.00	33.95	0%	28.9	31.8	3
MCK Call 780.00 Exp: Jul 17, 2026 Last: 7.3 Chg.: 0% SymbolMCK\|20260717\|780.00C Delta0.3247 Imp Vol0.2771 Bid7.5 Gamma0.008 Theoretical9.3 Ask11.1 Theta-0.4993 Intrinsic Value-24.4 Volume1 Vega0.5873 Time Value31.7 Open Interest38 Rho0.1101 Delta / Theta-0.6502 MCK Put 780.00 Exp: Jul 17, 2026 Last: 33.95 Chg.: 0% SymbolMCK\|20260717\|780.00P Delta-0.697 Imp Vol0.2539 Bid28.9 Gamma0.0085 Theoretical30.35 Ask31.8 Theta-0.3874 Intrinsic Value24.4 Volume3 Vega0.5687 Time Value9.55 Open Interest41 Rho-0.1966 Delta / Theta1.7988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,215.40	-110.89	-1.33%
NSE All Share	226,553.30	-2865.88	-1.25%
US 30	52,175.0	-142.8	-0.27%
US 500	7,478.2	-20.6	-0.27%
FTSE 100	10,453.32	-43.80	-0.42%
DAX	25,014.14	+34.89	+0.14%
South Africa Top 40	100,795.69	-1140.46	-1.12%

Brent Oil	72.33	-0.62	-0.85%
Crude Oil WTI	69.05	-0.45	-0.65%
Gold	4,039.07	+0.57	+0.01%
Silver	59.298	-0.624	-1.04%
Copper	6.1615	-0.0925	-1.48%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.8006	+0.0406	+0.85%
Germany 10Y	2.9389	+0.0284	+0.98%
U.S. 10Y	4.482	+0.060	+1.36%
U.S. 5Y	4.230	+0.042	+1.00%
U.S. 2Y	4.172	+0.033	+0.80%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	109.95	-0.05	-0.05%
UBA	38.80	+0.40	+1.04%
First HoldCo	58.00	+1.95	+3.48%
Guaranty Trust Holding	124.00	-1.00	-0.80%
Sterling Bank	7.400	-0.350	-4.52%
Dangote Cement	900.00	-63.00	-6.54%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	755.60	+8.07	+1.08%
6234	48.60	+3.75	+8.36%
Ninepoint Enhance.	11.90	-0.25	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.400	-4.52%	99.91M
Honeywell Flour Mills Plc	15.000	+4.90%	32.95M
Access Holdings	22.00	0.00%	12.83M
Zenith Bank	109.95	-0.05%	4.40M
Aradel Holdings	1,275.80	-10.00%	882.23K
MTN Nigeria	719.40	-0.08%	875.73K
Dangote Cement	900.00	-6.54%	481.97K

Name	Last	Chg. %	Vol.
Airtel Africa	5,274.00	+10.00%	7.39K
Daarcomm	1.37	+9.60%	242.25K
Austin Laz	3.22	+7.33%	88.18K
Regal Insurance	0.90	+7.14%	1.35M
Transexpr	3.16	+6.76%	27.87K
Mutual Benefits Assurance	3.37	+6.31%	1.17M
Sovereign Trust Insurance Plc	2.03	+6.28%	2.04M

Name	Last	Chg. %	Vol.
Seplat Petroleum	10,227.60	-10.00%	1.50K
Cadbury Nig	50.40	-10.00%	787.00K
Multverse	22.95	-10.00%	1.01K
Total Nig	576.00	-10.00%	2.36K
Nestle Nigeria	2,812.50	-10.00%	2.18K
Presco	2,070.00	-10.00%	3.71K
Neimeth	8.45	-6.11%	598.43K