Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
MCK	Vienna	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,060.84 -11.16 -1.04%

06/11 - Closed. Currency in USD

After Hours

1,060.84

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 812,141
Bid/Ask: 0.00 / 0.00
Day's Range: 1,046.70 - 1,070.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	581	589.9	0	480.00	0	0%	0	0.05	0
MCK Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|480.00C Delta0.9938 Imp Vol1.7411 Bid581 Gamma0 Theoretical585.45 Ask589.9 Theta-0.2624 Intrinsic Value580.84 Volume0 Vega0.0357 Time Value-580.84 Open Interest2 Rho0.1811 Delta / Theta-3.7877 MCK Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|480.00P Delta-0.0004 Imp Vol1.2456 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0118 Intrinsic Value-580.84 Volume0 Vega0.0027 Time Value580.84 Open Interest6 Rho-0.0001 Delta / Theta0.0297
0	0%	571	579.7	0	490.00	0	0%	0	0.05	0
MCK Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|490.00C Delta0.9944 Imp Vol1.6662 Bid571 Gamma0 Theoretical575.35 Ask579.7 Theta-0.2362 Intrinsic Value570.84 Volume0 Vega0.0328 Time Value-570.84 Open Interest1 Rho0.1852 Delta / Theta-4.2107 MCK Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|490.00P Delta-0.0004 Imp Vol1.2148 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-570.84 Volume0 Vega0.0027 Time Value570.84 Open Interest6 Rho-0.0001 Delta / Theta0.0304
0	0%	561	568.9	0	500.00	0	0%	0	4.3	0
MCK Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|500.00C Delta0.9972 Imp Vol1.458 Bid561 Gamma0 Theoretical564.95 Ask568.9 Theta-0.1305 Intrinsic Value560.84 Volume0 Vega0.0169 Time Value-560.84 Open Interest0 Rho0.1903 Delta / Theta-7.6402 MCK Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|500.00P Delta-0.0136 Imp Vol1.9097 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.4921 Intrinsic Value-560.84 Volume0 Vega0.0724 Time Value560.84 Open Interest5 Rho-0.006 Delta / Theta0.0276
					1,060.84	Price @ Nov 06, 2026 21:16 GMT
43.52	0%	18.7	24.4	0	1,070.00	27.4	25.29%	23.2	29.2	3
MCK Call 1,070.00 Exp: Nov 20, 2026 Last: 43.52 Chg.: 0% SymbolMCK\|20261120\|1070.00C Delta0.4811 Imp Vol0.2847 Bid18.7 Gamma0.0067 Theoretical21.55 Ask24.4 Theta-0.8916 Intrinsic Value-9.16 Volume0 Vega0.8303 Time Value52.68 Open Interest33 Rho0.1881 Delta / Theta-0.5396 MCK Put 1,070.00 Exp: Nov 20, 2026 Last: 27.4 Chg.: 25.29% SymbolMCK\|20261120\|1070.00P Delta-0.5212 Imp Vol0.2857 Bid23.2 Gamma0.0067 Theoretical26.2 Ask29.2 Theta-0.799 Intrinsic Value9.16 Volume3 Vega0.8295 Time Value18.24 Open Interest15 Rho-0.1865 Delta / Theta0.6523
35.85	0%	15.2	20	0	1,080.00	33.7	31.13%	28.9	35.4	3
MCK Call 1,080.00 Exp: Nov 20, 2026 Last: 35.85 Chg.: 0% SymbolMCK\|20261120\|1080.00C Delta0.4166 Imp Vol0.2885 Bid15.2 Gamma0.0065 Theoretical17.6 Ask20 Theta-0.8787 Intrinsic Value-19.16 Volume0 Vega0.813 Time Value55.01 Open Interest22 Rho0.1633 Delta / Theta-0.4741 MCK Put 1,080.00 Exp: Nov 20, 2026 Last: 33.7 Chg.: 31.13% SymbolMCK\|20261120\|1080.00P Delta-0.5865 Imp Vol0.288 Bid28.9 Gamma0.0065 Theoretical32.15 Ask35.4 Theta-0.7818 Intrinsic Value19.16 Volume3 Vega0.8109 Time Value14.54 Open Interest70 Rho-0.2065 Delta / Theta0.7501
10.5	-61.96%	8.9	14	20	1,100.00	55	48.65%	42.2	49	2
MCK Call 1,100.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: -61.96% SymbolMCK\|20261120\|1100.00C Delta0.3012 Imp Vol0.2957 Bid8.9 Gamma0.0057 Theoretical11.45 Ask14 Theta-0.7965 Intrinsic Value-39.16 Volume20 Vega0.7259 Time Value49.66 Open Interest69 Rho0.1186 Delta / Theta-0.3782 MCK Put 1,100.00 Exp: Nov 20, 2026 Last: 55 Chg.: 48.65% SymbolMCK\|20261120\|1100.00P Delta-0.7077 Imp Vol0.2891 Bid42.2 Gamma0.0058 Theoretical45.6 Ask49 Theta-0.6784 Intrinsic Value39.16 Volume2 Vega0.7143 Time Value15.84 Open Interest66 Rho-0.2327 Delta / Theta1.0432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	1,060.84	-11.16	-1.04%
1686	4.72	-0.28	-5.60%
172670	7,520	-620	-7.62%
ESPE	5.08	-0.22	-4.15%
AIFF	0.910	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M