Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

871.02 +4.99 +0.58%

17:18:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 137,989
Bid/Ask: 0.00 / 0.00
Day's Range: 860.53 - 872.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	488	495.3	0	380.00	0	0%	0	4.8	0
MCK Call 380.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251128\|380.00C Delta0 Imp Vol0 Bid488 Gamma0 Theoretical0 Ask495.3 Theta0 Intrinsic Value491.38 Volume0 Vega0 Time Value-491.38 Open Interest0 Rho0 Delta / Theta0 MCK Put 380.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251128\|380.00P Delta-0.0251 Imp Vol4.6255 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-3.0949 Intrinsic Value-491.38 Volume0 Vega0.0536 Time Value491.38 Open Interest0 Rho-0.0027 Delta / Theta0.0081
481.72	0%	478	485.4	1	390.00	0	0%	0	4.8	0
MCK Call 390.00 Exp: Nov 28, 2025 Last: 481.72 Chg.: 0% SymbolMCK\|20251128\|390.00C Delta0 Imp Vol0 Bid478 Gamma0 Theoretical0 Ask485.4 Theta0 Intrinsic Value481.38 Volume1 Vega0 Time Value0.34 Open Interest0 Rho0 Delta / Theta0 MCK Put 390.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251128\|390.00P Delta-0.0259 Imp Vol4.496 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-3.0829 Intrinsic Value-481.38 Volume0 Vega0.0549 Time Value481.38 Open Interest0 Rho-0.0028 Delta / Theta0.0084
471.75	0%	468	475.5	2	400.00	0	0%	0	4.8	0
MCK Call 400.00 Exp: Nov 28, 2025 Last: 471.75 Chg.: 0% SymbolMCK\|20251128\|400.00C Delta0 Imp Vol0 Bid468 Gamma0 Theoretical0 Ask475.5 Theta0 Intrinsic Value471.38 Volume2 Vega0 Time Value0.37 Open Interest0 Rho0 Delta / Theta0 MCK Put 400.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251128\|400.00P Delta-0.0266 Imp Vol4.3699 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-3.0704 Intrinsic Value-471.38 Volume0 Vega0.0563 Time Value471.38 Open Interest0 Rho-0.0029 Delta / Theta0.0087
					871.38	Price @ Nov 24, 2025 16:16 GMT
4.68	0%	4.1	8.1	6	875.00	0	0%	7.3	13.7	0
MCK Call 875.00 Exp: Nov 28, 2025 Last: 4.68 Chg.: 0% SymbolMCK\|20251128\|875.00C Delta0.4287 Imp Vol0.1642 Bid4.1 Gamma0.0262 Theoretical4.68 Ask8.1 Theta-0.7705 Intrinsic Value-3.62 Volume6 Vega0.3582 Time Value8.3 Open Interest1 Rho0.0404 Delta / Theta-0.5564 MCK Put 875.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251128\|875.00P Delta-0.5462 Imp Vol0.2466 Bid7.3 Gamma0.0177 Theoretical10.5 Ask13.7 Theta-1.0745 Intrinsic Value3.62 Volume0 Vega0.3615 Time Value-3.62 Open Interest0 Rho-0.0455 Delta / Theta0.5083
2.8	0%	1.95	5	0	880.00	0	0%	9.9	15.8	0
MCK Call 880.00 Exp: Nov 28, 2025 Last: 2.8 Chg.: 0% SymbolMCK\|20251128\|880.00C Delta0.3233 Imp Vol0.1824 Bid1.95 Gamma0.0216 Theoretical3.47 Ask5 Theta-0.7738 Intrinsic Value-8.62 Volume0 Vega0.3278 Time Value11.42 Open Interest13 Rho0.0305 Delta / Theta-0.4178 MCK Put 880.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251128\|880.00P Delta-0.6438 Imp Vol0.2277 Bid9.9 Gamma0.018 Theoretical12.85 Ask15.8 Theta-0.9223 Intrinsic Value8.62 Volume0 Vega0.3399 Time Value-8.62 Open Interest0 Rho-0.0513 Delta / Theta0.698
2.75	-30.56%	1.7	3.3	12	885.00	0	0%	12.3	18.4	0
MCK Call 885.00 Exp: Nov 28, 2025 Last: 2.75 Chg.: -30.56% SymbolMCK\|20251128\|885.00C Delta0.2503 Imp Vol0.2038 Bid1.7 Gamma0.0171 Theoretical2.75 Ask3.3 Theta-0.7601 Intrinsic Value-13.62 Volume12 Vega0.2902 Time Value16.37 Open Interest1 Rho0.0236 Delta / Theta-0.3293 MCK Put 885.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251128\|885.00P Delta-0.764 Imp Vol0.1943 Bid12.3 Gamma0.0176 Theoretical15.35 Ask18.4 Theta-0.632 Intrinsic Value13.62 Volume0 Vega0.2806 Time Value-13.62 Open Interest0 Rho-0.0561 Delta / Theta1.2088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,569.8	+324.2	+0.70%
US 500	6,697.0	+94.0	+1.42%
FTSE 100	9,555.16	+15.45	+0.16%
DAX	23,276.65	+180.16	+0.78%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.14	+0.20	+0.32%
Crude Oil WTI	58.34	+0.53	+0.92%
Gold	4,127.30	+11.30	+0.27%
Silver	50.100	+0.187	+0.37%
Copper	5.0638	-0.0362	-0.71%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5480	+0.0010	+0.02%
Germany 10Y	2.6969	-0.0011	-0.04%
U.S. 10Y	4.050	-0.013	-0.32%
U.S. 5Y	3.632	+0.014	+0.39%
U.S. 2Y	3.529	+0.015	+0.43%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	871.02	+4.99	+0.58%
6487	4.05	0.00	0.00%
UPXI	2.6950	+0.1750	+6.94%
UBI Prev Aggressi.	25.410	+0.414	+1.66%
I.B.I Balanced Fl.	118.690	+0.020	+0.02%
Mercer QIF CCF - .	204.610	+0.720	+0.35%
AKAI Anti-inflati.	102.7	0.0	-0.04%
INCI	645	+10	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M