Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

698.80 +5.26 +0.76%

01/08 - Closed. Currency in USD

After Hours

697.00

-1.80

-0.26%

0:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 961,179
Bid/Ask: 0.00 / 0.00
Day's Range: 688.88 - 700.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	322.5	331.5	0	370.00	0	0%	0	4.3	0
MCK Call 370.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|370.00C Delta0.9969 Imp Vol1.7449 Bid322.5 Gamma0.0001 Theoretical327 Ask331.5 Theta-0.1478 Intrinsic Value328.8 Volume0 Vega0.009 Time Value-328.8 Open Interest0 Rho0.0705 Delta / Theta-6.7458 MCK Put 370.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|370.00P Delta-0.0215 Imp Vol2.4698 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.876 Intrinsic Value-328.8 Volume0 Vega0.0498 Time Value328.8 Open Interest0 Rho-0.0031 Delta / Theta0.0246
0	0%	312.5	321.5	0	380.00	0	0%	0	4.3	0
MCK Call 380.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|380.00C Delta0.9969 Imp Vol1.6676 Bid312.5 Gamma0.0001 Theoretical317 Ask321.5 Theta-0.1438 Intrinsic Value318.8 Volume0 Vega0.009 Time Value-318.8 Open Interest0 Rho0.0724 Delta / Theta-6.9327 MCK Put 380.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|380.00P Delta-0.0224 Imp Vol2.3778 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8704 Intrinsic Value-318.8 Volume0 Vega0.0514 Time Value318.8 Open Interest0 Rho-0.0032 Delta / Theta0.0257
0	0%	302.4	311.5	0	390.00	0	0%	0	2.8	0
MCK Call 390.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|390.00C Delta0.9977 Imp Vol1.5277 Bid302.4 Gamma0 Theoretical306.95 Ask311.5 Theta-0.1106 Intrinsic Value308.8 Volume0 Vega0.0066 Time Value-308.8 Open Interest0 Rho0.0744 Delta / Theta-9.0207 MCK Put 390.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|390.00P Delta-0.0171 Imp Vol2.1281 Bid0 Gamma0.0002 Theoretical1.4 Ask2.8 Theta-0.62 Intrinsic Value-308.8 Volume0 Vega0.0409 Time Value308.8 Open Interest0 Rho-0.0024 Delta / Theta0.0276
					698.8	Price @ Aug 01, 2025 20:16 GMT
18.4	0%	16.8	19.1	1	700.00	16.22	0%	19.7	21.4	0
MCK Call 700.00 Exp: Aug 08, 2025 Last: 18.4 Chg.: 0% SymbolMCK\|20250808\|700.00C Delta0.5076 Imp Vol0.4852 Bid16.8 Gamma0.0085 Theoretical18.4 Ask19.1 Theta-1.3735 Intrinsic Value-1.2 Volume1 Vega0.3859 Time Value19.6 Open Interest0 Rho0.0645 Delta / Theta-0.3696 MCK Put 700.00 Exp: Aug 08, 2025 Last: 16.22 Chg.: 0% SymbolMCK\|20250808\|700.00P Delta-0.5115 Imp Vol0.4937 Bid19.7 Gamma0.0084 Theoretical20.55 Ask21.4 Theta-1.3211 Intrinsic Value1.2 Volume0 Vega0.3846 Time Value15.02 Open Interest9 Rho-0.0621 Delta / Theta0.3872
0	0%	12	17.4	0	702.50	0	0%	21	22.8	0
MCK Call 702.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|702.50C Delta0.4627 Imp Vol0.4469 Bid12 Gamma0.0092 Theoretical14.7 Ask17.4 Theta-1.256 Intrinsic Value-3.7 Volume0 Vega0.3831 Time Value3.7 Open Interest0 Rho0.059 Delta / Theta-0.3684 MCK Put 702.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|702.50P Delta-0.5324 Imp Vol0.4931 Bid21 Gamma0.0084 Theoretical21.9 Ask22.8 Theta-1.3143 Intrinsic Value3.7 Volume0 Vega0.3834 Time Value-3.7 Open Interest0 Rho-0.0643 Delta / Theta0.4051
15.51	0%	11	16.3	20	705.00	0	0%	22	25.6	0
MCK Call 705.00 Exp: Aug 08, 2025 Last: 15.51 Chg.: 0% SymbolMCK\|20250808\|705.00C Delta0.4484 Imp Vol0.4962 Bid11 Gamma0.0083 Theoretical15.51 Ask16.3 Theta-1.3841 Intrinsic Value-6.2 Volume20 Vega0.3816 Time Value21.71 Open Interest0 Rho0.0569 Delta / Theta-0.324 MCK Put 705.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250808\|705.00P Delta-0.5511 Imp Vol0.5056 Bid22 Gamma0.0081 Theoretical23.8 Ask25.6 Theta-1.3404 Intrinsic Value6.2 Volume0 Vega0.3815 Time Value-6.2 Open Interest0 Rho-0.0665 Delta / Theta0.4112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	698.80	+5.26	+0.76%
SFE/USD	0.0001140	-0.0000003	-0.26%
Shinsei World Sma.	9,689.410	-0.590	-0.01%
Columbia Total Re.	30.077	+0.030	+0.09%
WisdomTree Long U.	55.97	-0.49	-0.87%
Direxion Daily To.	31.27	0.00	0.00%
BBML3	0.00	0.00	0.00%
Aegón I PP	14.756	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K