Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
1MCK	Milan	EUR	Real-time
MCK	Vienna	EUR	Real-time
M1CK34	B3	BRL	Delayed
MCK	Mexico	MXN	Delayed
MCK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,004.84 +6.20 +0.62%

16/10 - Closed. Currency in USD

After Hours

1,004.00

-0.84

-0.08%

0:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 621,356
Bid/Ask: 0.00 / 0.00
Day's Range: 999.27 - 1,014.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
532.4	0%	521.3	528.9	1	480.00	0	0%	0	4.9	0
MCK Call 480.00 Exp: Nov 20, 2026 Last: 532.4 Chg.: 0% SymbolMCK\|20261120\|480.00C Delta0.9975 Imp Vol0.8797 Bid521.3 Gamma0 Theoretical525.1 Ask528.9 Theta-0.0682 Intrinsic Value524.84 Volume1 Vega0.021 Time Value7.56 Open Interest1 Rho0.4563 Delta / Theta-14.6238 MCK Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|480.00P Delta-0.0159 Imp Vol1.2211 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.2137 Intrinsic Value-524.84 Volume0 Vega0.1235 Time Value524.84 Open Interest2 Rho-0.0165 Delta / Theta0.0742
522.4	0%	511.4	518.9	1	490.00	0	0%	0	4.9	0
MCK Call 490.00 Exp: Nov 20, 2026 Last: 522.4 Chg.: 0% SymbolMCK\|20261120\|490.00C Delta0.9973 Imp Vol0.8621 Bid511.4 Gamma0 Theoretical515.15 Ask518.9 Theta-0.0706 Intrinsic Value514.84 Volume1 Vega0.0226 Time Value7.56 Open Interest0 Rho0.4656 Delta / Theta-14.1241 MCK Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|490.00P Delta-0.0163 Imp Vol1.1904 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.2129 Intrinsic Value-514.84 Volume0 Vega0.1262 Time Value514.84 Open Interest2 Rho-0.0169 Delta / Theta0.0764
0	0%	501.4	508.9	0	500.00	0	0%	0	4.9	0
MCK Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|500.00C Delta0.9976 Imp Vol0.8216 Bid501.4 Gamma0 Theoretical505.15 Ask508.9 Theta-0.0671 Intrinsic Value504.84 Volume0 Vega0.0197 Time Value-504.84 Open Interest0 Rho0.4755 Delta / Theta-14.8702 MCK Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|500.00P Delta-0.0167 Imp Vol1.1603 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.2121 Intrinsic Value-504.84 Volume0 Vega0.129 Time Value504.84 Open Interest5 Rho-0.0173 Delta / Theta0.0787
					1,004.84	Price @ Oct 16, 2026 20:16 GMT
39.75	6.28%	38	44	2	1,010.00	0	0%	40.6	46.5	0
MCK Call 1,010.00 Exp: Nov 20, 2026 Last: 39.75 Chg.: 6.28% SymbolMCK\|20261120\|1010.00C Delta0.5095 Imp Vol0.3427 Bid38 Gamma0.0037 Theoretical41 Ask44 Theta-0.6527 Intrinsic Value-5.16 Volume2 Vega1.2387 Time Value44.91 Open Interest59 Rho0.451 Delta / Theta-0.7806 MCK Put 1,010.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|1010.00P Delta-0.4944 Imp Vol0.3364 Bid40.6 Gamma0.0038 Theoretical43.55 Ask46.5 Theta-0.55 Intrinsic Value5.16 Volume0 Vega1.238 Time Value-5.16 Open Interest1 Rho-0.4316 Delta / Theta0.8989
0	0%	33	39	0	1,020.00	54	0%	46.6	51.9	0
MCK Call 1,020.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|1020.00C Delta0.4716 Imp Vol0.3385 Bid33 Gamma0.0038 Theoretical36 Ask39 Theta-0.6406 Intrinsic Value-15.16 Volume0 Vega1.236 Time Value15.16 Open Interest63 Rho0.4193 Delta / Theta-0.7363 MCK Put 1,020.00 Exp: Nov 20, 2026 Last: 54 Chg.: 0% SymbolMCK\|20261120\|1020.00P Delta-0.5323 Imp Vol0.3377 Bid46.6 Gamma0.0038 Theoretical49.25 Ask51.9 Theta-0.5475 Intrinsic Value15.16 Volume0 Vega1.2335 Time Value38.84 Open Interest15 Rho-0.4577 Delta / Theta0.9724
31	0%	29.2	34.9	15	1,030.00	0	0%	52	57.5	0
MCK Call 1,030.00 Exp: Nov 20, 2026 Last: 31 Chg.: 0% SymbolMCK\|20261120\|1030.00C Delta0.4352 Imp Vol0.3397 Bid29.2 Gamma0.0037 Theoretical32.05 Ask34.9 Theta-0.6332 Intrinsic Value-25.16 Volume15 Vega1.2228 Time Value56.16 Open Interest199 Rho0.388 Delta / Theta-0.6872 MCK Put 1,030.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20261120\|1030.00P Delta-0.5711 Imp Vol0.3344 Bid52 Gamma0.0038 Theoretical54.75 Ask57.5 Theta-0.5315 Intrinsic Value25.16 Volume0 Vega1.217 Time Value-25.16 Open Interest0 Rho-0.4792 Delta / Theta1.0745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	1,004.84	+6.20	+0.62%
IRV	6.05	0.00	0.00%
AXS 2X Innovation	45.02	-4.69	-9.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M