Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

831.29 +8.99 +1.09%

20:20:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 307,097
Bid/Ask: 0.00 / 0.00
Day's Range: 818.70 - 833.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	374.2	383.8	0	450.00	0	0%	0	4.8	0
MCK Call 450.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|450.00C Delta0 Imp Vol0 Bid374.2 Gamma0 Theoretical0 Ask383.8 Theta0 Intrinsic Value381.64 Volume0 Vega0 Time Value-381.64 Open Interest0 Rho0 Delta / Theta0 MCK Put 450.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|450.00P Delta-0.0341 Imp Vol7.1901 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-11.8884 Intrinsic Value-381.64 Volume0 Vega0.0326 Time Value381.64 Open Interest0 Rho-0.0008 Delta / Theta0.0029
0	0%	364.2	373.8	0	460.00	0	0%	0	4.8	0
MCK Call 460.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|460.00C Delta0 Imp Vol0 Bid364.2 Gamma0 Theoretical0 Ask373.8 Theta0 Intrinsic Value371.64 Volume0 Vega0 Time Value-371.64 Open Interest0 Rho0 Delta / Theta0 MCK Put 460.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|460.00P Delta-0.0352 Imp Vol6.967 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-11.8177 Intrinsic Value-371.64 Volume0 Vega0.0334 Time Value371.64 Open Interest0 Rho-0.0009 Delta / Theta0.003
0	0%	354.2	363.9	0	470.00	0	0%	0	4.8	0
MCK Call 470.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|470.00C Delta0 Imp Vol0 Bid354.2 Gamma0 Theoretical0 Ask363.9 Theta0 Intrinsic Value361.64 Volume0 Vega0 Time Value-361.64 Open Interest0 Rho0 Delta / Theta0 MCK Put 470.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|470.00P Delta-0.0363 Imp Vol6.7483 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-11.7446 Intrinsic Value-361.64 Volume0 Vega0.0343 Time Value361.64 Open Interest0 Rho-0.0009 Delta / Theta0.0031
					831.64	Price @ Jan 30, 2026 19:16 GMT
6.46	0%	0.05	5.3	0	832.50	4.7	0%	3.3	9.2	0
MCK Call 832.50 Exp: Jan 30, 2026 Last: 6.46 Chg.: 0% SymbolMCK\|20260130\|832.50C Delta0.3847 Imp Vol0.232 Bid0.05 Gamma0.0382 Theoretical2.67 Ask5.3 Theta-1.9667 Intrinsic Value-0.86 Volume0 Vega0.1647 Time Value7.32 Open Interest10 Rho0.0085 Delta / Theta-0.1956 MCK Put 832.50 Exp: Jan 30, 2026 Last: 4.7 Chg.: 0% SymbolMCK\|20260130\|832.50P Delta-0.6007 Imp Vol0.2665 Bid3.3 Gamma0.0337 Theoretical6.25 Ask9.2 Theta-2.2118 Intrinsic Value0.86 Volume0 Vega0.1664 Time Value3.84 Open Interest2 Rho-0.0117 Delta / Theta0.2716
3	-17.13%	0	2.75	4	835.00	11.5	0%	5	10.2	0
MCK Call 835.00 Exp: Jan 30, 2026 Last: 3 Chg.: -17.13% SymbolMCK\|20260130\|835.00C Delta0.3425 Imp Vol0.3073 Bid0 Gamma0.0277 Theoretical3 Ask2.75 Theta-2.4939 Intrinsic Value-3.36 Volume4 Vega0.1583 Time Value6.36 Open Interest6 Rho0.0076 Delta / Theta-0.1373 MCK Put 835.00 Exp: Jan 30, 2026 Last: 11.5 Chg.: 0% SymbolMCK\|20260130\|835.00P Delta-0.6937 Imp Vol0.249 Bid5 Gamma0.0328 Theoretical7.6 Ask10.2 Theta-1.8675 Intrinsic Value3.36 Volume0 Vega0.1512 Time Value8.14 Open Interest1 Rho-0.013 Delta / Theta0.3715
4.98	0%	0	4.8	0	837.50	7	0%	7.7	13	0
MCK Call 837.50 Exp: Jan 30, 2026 Last: 4.98 Chg.: 0% SymbolMCK\|20260130\|837.50C Delta0.3529 Imp Vol0.4738 Bid0 Gamma0.0182 Theoretical4.8 Ask4.8 Theta-3.8739 Intrinsic Value-5.86 Volume0 Vega0.1601 Time Value10.84 Open Interest8 Rho0.0078 Delta / Theta-0.0911 MCK Put 837.50 Exp: Jan 30, 2026 Last: 7 Chg.: 0% SymbolMCK\|20260130\|837.50P Delta-0.7194 Imp Vol0.3145 Bid7.7 Gamma0.0249 Theoretical10.35 Ask13 Theta-2.2719 Intrinsic Value5.86 Volume0 Vega0.1452 Time Value1.14 Open Interest9 Rho-0.0134 Delta / Theta0.3167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,843.0	-228.6	-0.47%
US 500	6,940.2	-28.7	-0.41%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,515.73	+206.27	+0.85%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.24	-0.35	-0.50%
Crude Oil WTI	65.09	-0.33	-0.50%
Gold	4,888.50	-466.30	-8.71%
Silver	82.690	-31.739	-27.74%
Copper	5.9148	-0.2888	-4.65%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0010	+0.02%
Germany 10Y	2.8417	-0.0023	-0.08%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 5Y	3.793	-0.012	-0.32%
U.S. 2Y	3.527	-0.025	-0.70%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCK	831.29	+8.99	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M