Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

689.45 -16.55 -2.34%

22/08 - Closed. Currency in USD

After Hours

688.88

-0.57

-0.08%

0:25:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,217,441
Bid/Ask: 0.00 / 0.00
Day's Range: 684.71 - 709.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	313.7	320	0	370.00	0	0%	0	4.2	0
MCK Call 370.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250829\|370.00C Delta0.9938 Imp Vol1.8799 Bid313.7 Gamma0.0001 Theoretical316.85 Ask320 Theta-0.2564 Intrinsic Value319.45 Volume0 Vega0.0164 Time Value-319.45 Open Interest0 Rho0.07 Delta / Theta-3.8761 MCK Put 370.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250829\|370.00P Delta-0.0219 Imp Vol2.4144 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-0.8543 Intrinsic Value-319.45 Volume0 Vega0.0496 Time Value319.45 Open Interest0 Rho-0.0031 Delta / Theta0.0256
0	0%	303.8	310	0	380.00	0	0%	0	4.2	0
MCK Call 380.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250829\|380.00C Delta0.993 Imp Vol1.8292 Bid303.8 Gamma0.0001 Theoretical306.9 Ask310 Theta-0.2757 Intrinsic Value309.45 Volume0 Vega0.0183 Time Value-309.45 Open Interest0 Rho0.0718 Delta / Theta-3.6016 MCK Put 380.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250829\|380.00P Delta-0.0227 Imp Vol2.3225 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-0.8486 Intrinsic Value-309.45 Volume0 Vega0.0513 Time Value309.45 Open Interest0 Rho-0.0032 Delta / Theta0.0268
0	0%	293.4	300	0	390.00	0	0%	0	4.3	0
MCK Call 390.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250829\|390.00C Delta0.9957 Imp Vol1.6191 Bid293.4 Gamma0.0001 Theoretical296.7 Ask300 Theta-0.1744 Intrinsic Value299.45 Volume0 Vega0.0118 Time Value-299.45 Open Interest0 Rho0.0741 Delta / Theta-5.7093 MCK Put 390.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250829\|390.00P Delta-0.024 Imp Vol2.2421 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.858 Intrinsic Value-299.45 Volume0 Vega0.0537 Time Value299.45 Open Interest0 Rho-0.0033 Delta / Theta0.028
					689.45	Price @ Aug 22, 2025 20:16 GMT
5.9	-71.63%	4.5	5.9	1	690.00	8.6	0%	8.1	9.6	19
MCK Call 690.00 Exp: Aug 29, 2025 Last: 5.9 Chg.: -71.63% SymbolMCK\|20250829\|690.00C Delta0.4356 Imp Vol0.1953 Bid4.5 Gamma0.0212 Theoretical5.9 Ask5.9 Theta-0.5532 Intrinsic Value-0.55 Volume1 Vega0.3741 Time Value6.45 Open Interest3 Rho0.0562 Delta / Theta-0.7874 MCK Put 690.00 Exp: Aug 29, 2025 Last: 8.6 Chg.: 0% SymbolMCK\|20250829\|690.00P Delta-0.575 Imp Vol0.1788 Bid8.1 Gamma0.0232 Theoretical8.6 Ask9.6 Theta-0.4397 Intrinsic Value0.55 Volume19 Vega0.3719 Time Value8.05 Open Interest7 Rho-0.0631 Delta / Theta1.3078
0	0%	2.65	5.3	0	692.50	0	0%	7.6	11	0
MCK Call 692.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250829\|692.50C Delta0.3651 Imp Vol0.1695 Bid2.65 Gamma0.0233 Theoretical3.97 Ask5.3 Theta-0.4589 Intrinsic Value-3.05 Volume0 Vega0.3572 Time Value3.05 Open Interest0 Rho0.0473 Delta / Theta-0.7957 MCK Put 692.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMCK\|20250829\|692.50P Delta-0.6532 Imp Vol0.1553 Bid7.6 Gamma0.0253 Theoretical9.3 Ask11 Theta-0.3502 Intrinsic Value3.05 Volume0 Vega0.3498 Time Value-3.05 Open Interest0 Rho-0.0677 Delta / Theta1.8652
3.6	0%	3.2	7.7	14	695.00	6.6	0%	8.6	13.6	2
MCK Call 695.00 Exp: Aug 29, 2025 Last: 3.6 Chg.: 0% SymbolMCK\|20250829\|695.00C Delta0.3225 Imp Vol0.1827 Bid3.2 Gamma0.0207 Theoretical3.6 Ask7.7 Theta-0.4681 Intrinsic Value-5.55 Volume14 Vega0.3409 Time Value9.15 Open Interest4 Rho0.0418 Delta / Theta-0.6889 MCK Put 695.00 Exp: Aug 29, 2025 Last: 6.6 Chg.: 0% SymbolMCK\|20250829\|695.00P Delta-0.7114 Imp Vol0.1576 Bid8.6 Gamma0.0232 Theoretical11.1 Ask13.6 Theta-0.3242 Intrinsic Value5.55 Volume2 Vega0.3233 Time Value1.05 Open Interest1 Rho-0.0708 Delta / Theta2.1946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	689.45	-16.55	-2.34%
OXEN/USD	0.062098	-0.007162	-10.34%
ANT/ETH	0.002470	-0.000004	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K