Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

864.83 +4.67 +0.54%

18:16:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 237,886
Bid/Ask: 0.00 / 0.00
Day's Range: 861.73 - 875.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
379.17	0%	386.5	390.6	0	480.00	0	0%	0	4.8	0
MCK Call 480.00 Exp: Apr 02, 2026 Last: 379.17 Chg.: 0% SymbolMCK\|20260402\|480.00C Delta0 Imp Vol0 Bid386.5 Gamma0 Theoretical0 Ask390.6 Theta0 Intrinsic Value385.77 Volume0 Vega0 Time Value-6.6 Open Interest5 Rho0 Delta / Theta0 MCK Put 480.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260402\|480.00P Delta-0.0339 Imp Vol3.9768 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-3.9298 Intrinsic Value-385.77 Volume0 Vega0.0593 Time Value385.77 Open Interest0 Rho-0.0026 Delta / Theta0.0086
400.81	0%	376.9	381	0	490.00	0	0%	0	4.8	0
MCK Call 490.00 Exp: Apr 02, 2026 Last: 400.81 Chg.: 0% SymbolMCK\|20260402\|490.00C Delta0.9953 Imp Vol2.5424 Bid376.9 Gamma0.0001 Theoretical378.95 Ask381 Theta-0.4938 Intrinsic Value375.77 Volume0 Vega0.0107 Time Value25.04 Open Interest57 Rho0.0399 Delta / Theta-2.0157 MCK Put 490.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260402\|490.00P Delta-0.035 Imp Vol3.8576 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-3.9068 Intrinsic Value-375.77 Volume0 Vega0.0608 Time Value375.77 Open Interest0 Rho-0.0027 Delta / Theta0.009
366.9	1.92%	364.9	371.1	5	500.00	0	0%	0	4.8	0
MCK Call 500.00 Exp: Apr 02, 2026 Last: 366.9 Chg.: 1.92% SymbolMCK\|20260402\|500.00C Delta0 Imp Vol0 Bid364.9 Gamma0 Theoretical0 Ask371.1 Theta0 Intrinsic Value365.77 Volume5 Vega0 Time Value1.13 Open Interest4 Rho0 Delta / Theta0 MCK Put 500.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260402\|500.00P Delta-0.036 Imp Vol3.7406 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-3.883 Intrinsic Value-365.77 Volume0 Vega0.0623 Time Value365.77 Open Interest0 Rho-0.0028 Delta / Theta0.0093
					865.77	Price @ Mar 30, 2026 17:16 GMT
9.6	12.15%	8.9	10.4	91	870.00	11.3	0%	10.1	12.2	69
MCK Call 870.00 Exp: Apr 02, 2026 Last: 9.6 Chg.: 12.15% SymbolMCK\|20260402\|870.00C Delta0.4864 Imp Vol0.325 Bid8.9 Gamma0.0156 Theoretical9.6 Ask10.4 Theta-1.7369 Intrinsic Value-4.23 Volume91 Vega0.3139 Time Value13.83 Open Interest17 Rho0.0339 Delta / Theta-0.28 MCK Put 870.00 Exp: Apr 02, 2026 Last: 11.3 Chg.: 0% SymbolMCK\|20260402\|870.00P Delta-0.5133 Imp Vol0.3387 Bid10.1 Gamma0.015 Theoretical11.3 Ask12.2 Theta-1.7366 Intrinsic Value4.23 Volume69 Vega0.3139 Time Value7.07 Open Interest5 Rho-0.0327 Delta / Theta0.2956
10.75	0%	6.7	10.1	0	875.00	22.45	0%	12.7	15	0
MCK Call 875.00 Exp: Apr 02, 2026 Last: 10.75 Chg.: 0% SymbolMCK\|20260402\|875.00C Delta0.4186 Imp Vol0.3569 Bid6.7 Gamma0.0139 Theoretical8.4 Ask10.1 Theta-1.861 Intrinsic Value-9.23 Volume0 Vega0.3075 Time Value19.98 Open Interest2 Rho0.0292 Delta / Theta-0.2249 MCK Put 875.00 Exp: Apr 02, 2026 Last: 22.45 Chg.: 0% SymbolMCK\|20260402\|875.00P Delta-0.5898 Imp Vol0.3302 Bid12.7 Gamma0.015 Theoretical13.85 Ask15 Theta-1.6443 Intrinsic Value9.23 Volume0 Vega0.306 Time Value13.22 Open Interest154 Rho-0.0366 Delta / Theta0.3587
0	0%	4.7	6.4	0	880.00	26.7	0%	15.6	19.5	0
MCK Call 880.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260402\|880.00C Delta0.3353 Imp Vol0.3228 Bid4.7 Gamma0.0143 Theoretical5.55 Ask6.4 Theta-1.5691 Intrinsic Value-14.23 Volume0 Vega0.2869 Time Value14.23 Open Interest0 Rho0.0235 Delta / Theta-0.2137 MCK Put 880.00 Exp: Apr 02, 2026 Last: 26.7 Chg.: 0% SymbolMCK\|20260402\|880.00P Delta-0.6536 Imp Vol0.3479 Bid15.6 Gamma0.0135 Theoretical17.55 Ask19.5 Theta-1.6406 Intrinsic Value14.23 Volume0 Vega0.2905 Time Value12.47 Open Interest55 Rho-0.0401 Delta / Theta0.3984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,331.6	+164.2	+0.36%
US 500	6,363.7	-5.0	-0.08%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	108.07	+2.75	+2.61%
Crude Oil WTI	103.63	+3.99	+4.00%
Gold	4,553.95	+29.65	+0.66%
Silver	70.530	+0.734	+1.05%
Copper	5.4923	-0.0022	-0.04%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0407	+0.0017	+0.06%
U.S. 10Y	4.336	-0.105	-2.36%
U.S. 5Y	3.962	-0.110	-2.70%
U.S. 2Y	3.816	-0.100	-2.55%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	864.83	+4.67	+0.54%
Innovator Premium.	24.84	0.00	0.00%
Cohen & Steers Re.	26.04	+0.28	+1.08%
AMPL	6.64	+0.23	+3.51%
LING	0.02	0.00	0.00%
485A	4,725.00	+475.00	+11.18%
LUMN	6.475	-0.195	-2.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M