Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

822.30 -4.32 -0.52%

29/01 - Closed. Currency in USD

After Hours

822.29

-0.01

-0.00%

4:12:59 - Real-time Data

Type: Equity

Market: United States

Volume: 677,775
Bid/Ask: 0.00 / 0.00
Day's Range: 820.85 - 849.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	370.4	379.9	0	450.00	0	0%	0	4.8	0
MCK Call 450.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|450.00C Delta0.9989 Imp Vol3.9078 Bid370.4 Gamma0 Theoretical375.15 Ask379.9 Theta-0.3427 Intrinsic Value372.3 Volume0 Vega0.0016 Time Value-372.3 Open Interest0 Rho0.0123 Delta / Theta-2.9146 MCK Put 450.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|450.00P Delta-0.0345 Imp Vol7.0923 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-11.6839 Intrinsic Value-372.3 Volume0 Vega0.033 Time Value372.3 Open Interest0 Rho-0.0008 Delta / Theta0.0029
0	0%	360.3	369.9	0	460.00	0	0%	0	4.8	0
MCK Call 460.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|460.00C Delta0.9999 Imp Vol3.0538 Bid360.3 Gamma0 Theoretical365.1 Ask369.9 Theta-0.0617 Intrinsic Value362.3 Volume0 Vega0.0002 Time Value-362.3 Open Interest0 Rho0.0126 Delta / Theta-16.2128 MCK Put 460.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|460.00P Delta-0.0356 Imp Vol6.8705 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-11.6134 Intrinsic Value-362.3 Volume0 Vega0.0338 Time Value362.3 Open Interest0 Rho-0.0009 Delta / Theta0.0031
0	0%	350.3	359.3	0	470.00	0	0%	0	4.8	0
MCK Call 470.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|470.00C Delta0 Imp Vol0 Bid350.3 Gamma0 Theoretical0 Ask359.3 Theta0 Intrinsic Value352.3 Volume0 Vega0 Time Value-352.3 Open Interest0 Rho0 Delta / Theta0 MCK Put 470.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260130\|470.00P Delta-0.0367 Imp Vol6.6532 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-11.5404 Intrinsic Value-352.3 Volume0 Vega0.0347 Time Value352.3 Open Interest0 Rho-0.0009 Delta / Theta0.0032
					822.3	Price @ Jan 29, 2026 21:16 GMT
7.5	17.19%	5.3	7.9	26	825.00	6.5	0%	3.7	5.9	0
MCK Call 825.00 Exp: Jan 30, 2026 Last: 7.5 Chg.: 17.19% SymbolMCK\|20260130\|825.00C Delta0.5074 Imp Vol0.4315 Bid5.3 Gamma0.0214 Theoretical7.5 Ask7.9 Theta-3.7528 Intrinsic Value-2.7 Volume26 Vega0.1722 Time Value10.2 Open Interest16 Rho0.0113 Delta / Theta-0.1352 MCK Put 825.00 Exp: Jan 30, 2026 Last: 6.5 Chg.: 0% SymbolMCK\|20260130\|825.00P Delta-0.4931 Imp Vol0.2823 Bid3.7 Gamma0.0328 Theoretical4.8 Ask5.9 Theta-2.3987 Intrinsic Value2.7 Volume0 Vega0.1722 Time Value3.8 Open Interest20 Rho-0.0099 Delta / Theta0.2056
8.6	0%	4	7.4	0	827.50	6.82	0%	4.6	7.6	3
MCK Call 827.50 Exp: Jan 30, 2026 Last: 8.6 Chg.: 0% SymbolMCK\|20260130\|827.50C Delta0.449 Imp Vol0.3952 Bid4 Gamma0.0232 Theoretical5.7 Ask7.4 Theta-3.4087 Intrinsic Value-5.2 Volume0 Vega0.1709 Time Value13.8 Open Interest25 Rho0.01 Delta / Theta-0.1317 MCK Put 827.50 Exp: Jan 30, 2026 Last: 6.82 Chg.: 0% SymbolMCK\|20260130\|827.50P Delta-0.5647 Imp Vol0.3218 Bid4.6 Gamma0.0285 Theoretical6.82 Ask7.6 Theta-2.6987 Intrinsic Value5.2 Volume3 Vega0.17 Time Value1.62 Open Interest15 Rho-0.0112 Delta / Theta0.2092
8.8	95.56%	2.9	7.6	1	830.00	8	-27.27%	5.9	9.4	3
MCK Call 830.00 Exp: Jan 30, 2026 Last: 8.8 Chg.: 95.56% SymbolMCK\|20260130\|830.00C Delta0.4013 Imp Vol0.4301 Bid2.9 Gamma0.0208 Theoretical5.25 Ask7.6 Theta-3.6195 Intrinsic Value-7.7 Volume1 Vega0.167 Time Value16.5 Open Interest25 Rho0.0089 Delta / Theta-0.1109 MCK Put 830.00 Exp: Jan 30, 2026 Last: 8 Chg.: -27.27% SymbolMCK\|20260130\|830.00P Delta-0.6432 Imp Vol0.3011 Bid5.9 Gamma0.0287 Theoretical8 Ask9.4 Theta-2.3836 Intrinsic Value7.7 Volume3 Vega0.161 Time Value0.3 Open Interest8 Rho-0.0125 Delta / Theta0.2698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,991.64	+5.12	+0.09%
NSE All Share	165,666.92	+139.63	+0.08%
US 30	48,628.7	-442.9	-0.90%
US 500	6,903.9	-65.0	-0.93%
FTSE 100	10,182.29	+10.53	+0.10%
DAX	24,458.32	+165.08	+0.68%
South Africa Top 40	113,332.50	-4206.72	-3.58%

Brent Oil	68.49	-1.10	-1.58%
Crude Oil WTI	64.37	-1.05	-1.61%
Gold	5,053.05	-301.75	-5.64%
Silver	98.250	-16.179	-14.14%
Copper	5.9565	-0.2470	-3.98%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.000	+0.00%
Nigeria 2Y	16.993	+0.000	+0.00%
U.K. 10Y	4.5190	+0.0070	+0.16%
Germany 10Y	2.8478	+0.0168	+0.59%
U.S. 10Y	4.260	+0.032	+0.76%
U.S. 5Y	3.828	+0.023	+0.60%
U.S. 2Y	3.557	+0.006	+0.17%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	71.60	+0.25	+0.35%
UBA	44.55	+0.05	+0.11%
First HoldCo	47.50	0.00	0.00%
Guaranty Trust Holding	98.95	+0.10	+0.10%
Sterling Bank	7.450	0.000	0.00%
Dangote Cement	629.50	-5.50	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	822.30	-4.32	-0.52%
iShares MSCI Worl.	8.35	+0.01	+0.12%
MTUJ	47.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Veritas Kapital	2.45	+9.87%	27.05M
Zenith Bank	71.60	+0.35%	5.15M
UBA	44.55	+0.11%	3.69M
Wema Bank	23.75	+4.86%	2.55M
Guaranty Trust Holding	98.95	+0.10%	1.16M
Vitafoam Nig	111.00	-0.89%	972.49K
Okomu Oil Palm	1,190.00	-1.37%	59.59K

Name	Last	Chg. %	Vol.
Maybaker	38.500	+10.00%	251.74K
Infinity Trust Mortgage Bank	9.90	+10.00%	20.27K
SCOA Nigeria	34.750	+9.97%	144.78K
Abbey Mortgage Bank	9.40	+9.94%	15.32K
Morison Industries	10.98	+9.91%	6.80K
Omatek Ventures	3.00	+9.89%	3.70M
Veritas Kapital	2.45	+9.87%	27.05M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.52K
Tripple Gee and Co	6.93	-10.00%	1.42M
Transcorp Power	276.30	-10.00%	15.21K
Mecure Industries	93.60	-10.00%	126.93K
Geregu Power	1,027.40	-10.00%	621.00
Eunisell Interlinked	134.850	-9.98%	4.70K
Guinness Nigeria	315.00	-9.97%	5.02K