Breaking News

McKesson Corporation (MCK)

Symbol	Exchange	Currency
MCK	NYSE	USD	Real-time
MCK	Mexico	MXN	Delayed
1MCK	Milan	EUR	Real-time
MCK	TradeGate	EUR	Delayed
M1CK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

738.06 -20.64 -2.72%

03/10 - Closed. Currency in USD

After Hours

738.30

+0.24

+0.03%

0:43:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,092,969
Bid/Ask: 0.00 / 0.00
Day's Range: 730.04 - 762.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

McKesson Option Chain

Get free option data for MCK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for McKesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	366.5	374.5	0	370.00	0	0%	0	4.8	0
MCK Call 370.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251010\|370.00C Delta0.9918 Imp Vol2.2231 Bid366.5 Gamma0.0001 Theoretical370.5 Ask374.5 Theta-0.3912 Intrinsic Value368.06 Volume0 Vega0.0226 Time Value-368.06 Open Interest0 Rho0.0696 Delta / Theta-2.5354 MCK Put 370.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251010\|370.00P Delta-0.033 Imp Vol3.0796 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-1.6548 Intrinsic Value-368.06 Volume0 Vega0.0754 Time Value368.06 Open Interest0 Rho-0.0052 Delta / Theta0.0199
0	0%	356.6	364.9	0	380.00	0	0%	0	8.6	0
MCK Call 380.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251010\|380.00C Delta0.9893 Imp Vol2.2381 Bid356.6 Gamma0.0001 Theoretical360.75 Ask364.9 Theta-0.4906 Intrinsic Value358.06 Volume0 Vega0.0286 Time Value-358.06 Open Interest0 Rho0.0711 Delta / Theta-2.0165 MCK Put 380.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251010\|380.00P Delta-0.0491 Imp Vol3.3935 Bid0 Gamma0.0003 Theoretical8.6 Ask8.6 Theta-2.5203 Intrinsic Value-358.06 Volume0 Vega0.1042 Time Value358.06 Open Interest0 Rho-0.008 Delta / Theta0.0195
0	0%	347.9	354.9	0	390.00	0	0%	0	4.8	0
MCK Call 390.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251010\|390.00C Delta0.9837 Imp Vol2.3401 Bid347.9 Gamma0.0002 Theoretical351.4 Ask354.9 Theta-0.727 Intrinsic Value348.06 Volume0 Vega0.0415 Time Value-348.06 Open Interest0 Rho0.0721 Delta / Theta-1.3532 MCK Put 390.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251010\|390.00P Delta-0.0353 Imp Vol2.8756 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.6349 Intrinsic Value-348.06 Volume0 Vega0.0797 Time Value348.06 Open Interest0 Rho-0.0055 Delta / Theta0.0216
					738.06	Price @ Oct 03, 2025 20:16 GMT
0	0%	10.4	13.6	0	740.00	3.38	0%	9.3	12.4	0
MCK Call 740.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251010\|740.00C Delta0.5096 Imp Vol0.2923 Bid10.4 Gamma0.0133 Theoretical12 Ask13.6 Theta-0.8891 Intrinsic Value-1.94 Volume0 Vega0.4084 Time Value1.94 Open Interest0 Rho0.07 Delta / Theta-0.5731 MCK Put 740.00 Exp: Oct 10, 2025 Last: 3.38 Chg.: 0% SymbolMCK\|20251010\|740.00P Delta-0.4926 Imp Vol0.2662 Bid9.3 Gamma0.0148 Theoretical10.85 Ask12.4 Theta-0.7442 Intrinsic Value1.94 Volume0 Vega0.4084 Time Value1.44 Open Interest31 Rho-0.0618 Delta / Theta0.6619
10.2	0%	8.3	10.9	7	745.00	15.4	0%	14	16.7	16
MCK Call 745.00 Exp: Oct 10, 2025 Last: 10.2 Chg.: 0% SymbolMCK\|20251010\|745.00C Delta0.4464 Imp Vol0.3047 Bid8.3 Gamma0.0127 Theoretical10.2 Ask10.9 Theta-0.9129 Intrinsic Value-6.94 Volume7 Vega0.4049 Time Value17.14 Open Interest1 Rho0.0614 Delta / Theta-0.4889 MCK Put 745.00 Exp: Oct 10, 2025 Last: 15.4 Chg.: 0% SymbolMCK\|20251010\|745.00P Delta-0.5796 Imp Vol0.2899 Bid14 Gamma0.0133 Theoretical15.4 Ask16.7 Theta-0.79 Intrinsic Value6.94 Volume16 Vega0.3993 Time Value8.46 Open Interest17 Rho-0.0704 Delta / Theta0.7337
0	0%	7.3	11	0	747.50	10.45	0%	13.7	16.4	1
MCK Call 747.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCK\|20251010\|747.50C Delta0.415 Imp Vol0.3043 Bid7.3 Gamma0.0125 Theoretical9.15 Ask11 Theta-0.8975 Intrinsic Value-9.44 Volume0 Vega0.3993 Time Value9.44 Open Interest0 Rho0.0571 Delta / Theta-0.4625 MCK Put 747.50 Exp: Oct 10, 2025 Last: 10.45 Chg.: 0% SymbolMCK\|20251010\|747.50P Delta-0.6015 Imp Vol0.2659 Bid13.7 Gamma0.0145 Theoretical15.05 Ask16.4 Theta-0.7123 Intrinsic Value9.44 Volume1 Vega0.395 Time Value1.01 Open Interest7 Rho-0.0726 Delta / Theta0.8444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCK Comments

Write your thoughts about McKesson Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCK	738.06	-20.64	-2.72%
002598	11.70	-0.03	-0.26%
GABLE	3.00	-0.02	-0.66%
M-IIu	6.25	0.00	0.00%
DMG/USD	0.0201	-0.0000	-0.20%
600872	18.36	-0.06	-0.33%
+TASA Us SA de CV.	1.873	+0.006	+0.30%
Prescient Pos Rtn.	2.361	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M