McNichols PLC (MCNICHO)

Lagos

	Symbol	Exchange	Currency

0.61

+0.02(+3.28%)

30/01-Closed.

Currency in NGN

Volume:
171,500
Bid/Ask:
0.61/0.66
Day's Range:
0.63 - 0.63

MCNICHO Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 31/01/2023


30/01/2023	0.63	0.61	0.63	0.63	171.50K	+3.28%
26/01/2023	0.61	0.61	0.66	0.66	35.00K	0.00%
25/01/2023	0.61	0.61	0.66	0.66	0.01K	0.00%
24/01/2023	0.61	0.61	0.58	0.58	9.45K	0.00%
23/01/2023	0.61	0.61	0.67	0.67	8.83K	0.00%
20/01/2023	0.61	0.61	0.67	0.66	4.61K	0.00%
19/01/2023	0.61	0.61	0.67	0.67	9.09K	0.00%
18/01/2023	0.61	0.61	0.67	0.62	19.94K	0.00%
17/01/2023	0.61	0.57	0.61	0.61	280.60K	+7.02%
16/01/2023	0.57	0.57	0.61	0.61	40.13K	0.00%
13/01/2023	0.57	0.57	0.61	0.52	20.82K	0.00%
12/01/2023	0.57	0.57	0.61	0.61	0.82K	0.00%
11/01/2023	0.57	0.57	0.61	0.55	0.30K	0.00%
10/01/2023	0.57	0.57	0.61	0.61	34.39K	0.00%
09/01/2023	0.57	0.57	0.52	0.52	0.10K	0.00%
06/01/2023	0.57	0.57	0.61	0.56	82.24K	0.00%
05/01/2023	0.57	0.57	0.61	0.61	83.60K	0.00%
04/01/2023	0.57	0.57	0.57	0.57	1.00K	0.00%
03/01/2023	0.57	0.57	0.61	0.57	55.23K	0.00%

Highest: 0.67	Lowest: 0.52	Difference: 0.15	Average: 0.59	Change %: 10.53

Name

Last

Chg. %

Vol.

Zenith Bank

25.10

+1.00%

36.26M

Guaranty Trust Holding

25.00

+2.25%

23.34M

UBA

8.20

+1.23%

11.25M

Geregu Power

174.00

+10.00%

11.12M

Nigerian Exchange

27.00

-0.19%

8.22M

Dangote Sugar

17.50

+2.66%

8.09M

Airtel Africa

1,550.20

+3.11%

663.75K

Name

Last

Chg. %

Vol.

Etranz

3.85

+10.00%

23.59K

Geregu Power

174.00

+10.00%

11.12M

John Holt PLC

1.21

+10.00%

186.53K

Seplat Petroleum

1,210.00

+10.00%

3.90K

Conoil

29.15

+10.00%

27.26K

Transcorp Hotels

6.87

+9.92%

21.71K

SCOA Nigeria

1.01

+9.78%

55.21K

Name

Last

Chg. %

Vol.

BUA Foods

67.05

-10.00%

62.15K

BUA Cement

89.55

-9.95%

219.57K

Transexpr

0.74

-9.76%

200.00

Ardova

17.25

-9.69%

41.40K

Global Spectrum Energy Services

2.24

-9.68%

50.00

Multverse

3.86

-8.96%

5.84K

Coronation Insurance

0.44

-8.89%

2.60M

NSE 30	1,912.07	+14.50	+0.76%
NSE All Share	53,157.83	+499.95	+0.95%
US 30 derived	33,729.20	+12.1	+0.04%
US 500 derived	4,022.70	+4.9	+0.12%
FTSE 100 derived	7,784.87	+19.72	+0.25%
DAX derived	15,126.08	-23.95	-0.16%
South Africa Top 40	74,343.78	-422.27	-0.56%

Brent Oil Futuresderived	84.42	-0.08	-0.09%
Crude Oil WTI Futuresderived	77.78	-0.12	-0.15%
Gold Futuresderived	1,925.40	+2.50	+0.13%
Silver Futuresderived	23.762	+0.029	+0.12%
Copper Futuresderived	4.1815	-0.0025	-0.06%
London Cocoa Futures	2,036.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	13.948	-0.004	0.00%
Nigeria 2Y	7.987	+0.240	0.00%
U.K. 10Y	3.3515	+0.0125	+0.37%
Germany 10Y	2.3055	-0.0005	-0.02%
U.S. 10Y	3.542	-0.009	-0.25%
U.S. 5Y	3.6655	-0.0180	-0.48%
U.S. 2Y	4.2423	-0.0190	-0.44%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	+0.25	+1.00%
UBA	8.20	+0.10	+1.23%
FBN Holdings	11.60	-0.10	-0.85%
Guaranty Trust Holding	25.00	+0.55	+2.25%
Sterling Bank	1.63	+0.010	+0.63%
Dangote Cement	266.00	-0.90	-0.34%

Popular Searches

Please try another search

McNichols PLC (MCNICHO)

MCNICHO Historical Data

MCNICHO Comments