Breaking News

Stagwell Inc (STGW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.330 -0.020 -0.37%

03/12 - Closed. Currency in USD

After Hours

5.510

+0.180

+3.377%

2:23:17 - Real-time Data

Type: Equity

Market: United States

Volume: 789,345
Bid/Ask: 0.000 / 0.000
Day's Range: 5.260 - 5.345

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stagwell Option Chain

Get free option data for STGW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stagwell options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.45	0%	2.3	3.5	0	2.50	0.1	0%	0	0.75	0
STGW Call 2.50 Exp: Dec 19, 2025 Last: 2.45 Chg.: 0% SymbolSTGW\|20251219\|2.50C Delta0.9293 Imp Vol3.0547 Bid2.3 Gamma0.0392 Theoretical2.9 Ask3.5 Theta-0.0126 Intrinsic Value2.775 Volume0 Vega0.0014 Time Value-0.325 Open Interest406 Rho0.0006 Delta / Theta-73.6861 STGW Put 2.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolSTGW\|20251219\|2.50P Delta-0.11 Imp Vol6.2409 Bid0 Gamma0.0272 Theoretical0.75 Ask0.75 Theta-0.0406 Intrinsic Value-2.775 Volume0 Vega0.0021 Time Value2.875 Open Interest5 Rho-0.0005 Delta / Theta2.7091
0.35	0%	0.35	0.55	1	5.00	0.24	0%	0	0.75	0
STGW Call 5.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolSTGW\|20251219\|5.00C Delta0.7337 Imp Vol0.4394 Bid0.35 Gamma1.1618 Theoretical0.35 Ask0.55 Theta-0.0041 Intrinsic Value0.275 Volume1 Vega0.0036 Time Value0.075 Open Interest545 Rho0.0011 Delta / Theta-179.4875 STGW Put 5.00 Exp: Dec 19, 2025 Last: 0.24 Chg.: 0% SymbolSTGW\|20251219\|5.00P Delta-0.3672 Imp Vol2.0586 Bid0 Gamma0.1646 Theoretical0.75 Ask0.75 Theta-0.0272 Intrinsic Value-0.275 Volume0 Vega0.0041 Time Value0.515 Open Interest101 Rho-0.0012 Delta / Theta13.5034
					5.275	Price @ Dec 03, 2025 20:29 GMT
0.02	0%	0	0.05	0	7.50	2.6	0%	1.85	2.5	0
STGW Call 7.50 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolSTGW\|20251219\|7.50C Delta0.0915 Imp Vol1.1672 Bid0 Gamma0.1272 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-2.225 Volume0 Vega0.0018 Time Value2.245 Open Interest651 Rho0.0002 Delta / Theta-14.1051 STGW Put 7.50 Exp: Dec 19, 2025 Last: 2.6 Chg.: 0% SymbolSTGW\|20251219\|7.50P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.225 Volume0 Vega0 Time Value0.375 Open Interest24 Rho0 Delta / Theta0
0.04	0%	0	0.2	0	10.00	0	0%	4.1	5.2	0
STGW Call 10.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolSTGW\|20251219\|10.00C Delta0.1681 Imp Vol2.5119 Bid0 Gamma0.0902 Theoretical0.2 Ask0.2 Theta-0.0215 Intrinsic Value-4.725 Volume0 Vega0.0028 Time Value4.765 Open Interest122 Rho0.0003 Delta / Theta-7.8124 STGW Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSTGW\|20251219\|10.00P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.725 Volume0 Vega0 Time Value-4.725 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STGW Comments

Write your thoughts about Stagwell Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+0.00	+0.00%
NSE All Share	145,323.88	+0.00	+0.00%
US 30	47,907.8	+24.7	+0.05%
US 500	6,851.0	+1.0	+0.01%
FTSE 100	9,682.89	-9.18	-0.09%
DAX	23,856.24	+173.79	+0.73%
South Africa Top 40	102,906.91	-671.40	-0.65%

Brent Oil	62.96	+0.29	+0.46%
Crude Oil WTI	59.33	+0.38	+0.64%
Gold	4,218.00	-14.50	-0.34%
Silver	57.400	-1.220	-2.08%
Copper	5.3315	-0.0575	-1.07%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4660	+0.0160	+0.36%
Germany 10Y	2.7637	+0.0177	+0.64%
U.S. 10Y	4.092	+0.034	+0.84%
U.S. 5Y	3.661	+0.037	+1.02%
U.S. 2Y	3.512	+0.026	+0.75%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	0.00	0.00%
UBA	39.60	0.00	0.00%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	87.00	0.00	0.00%
Sterling Bank	7.350	0.000	0.00%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STGW	5.330	-0.020	-0.37%
MHTX	0.0001	0.0000	0.00%
Harel Sal (4A) Do.	116.50	0.00	0.00%
INVERSIONES CLANS.	18.198	0.000	0%
UFI	0.00	0.00	0.00%
ProShares Short Q.	30.07	-0.06	-0.20%
SAPR3	8.06	+0.17	+2.15%
Fidelity Global G.	30.045	-0.003	-0.01%

Market Movers

Name	Last	Chg. %
Zenith Bank	60.00	0.00%
Guaranty Trust Holding	87.00	0.00%
Access Holdings	21.00	0.00%
Aradel Holdings	680.00	0.00%
Seplat Petroleum	5,809.00	0.00%
ETI	34.00	0.00%
UBA	39.60	0.00%

Name	Last	Chg. %
Guinness Nigeria	198.00	+0.00%
Ncr Nigeria	72.70	0.00%
Nigerian Exchange	61.80	0.00%
Multverse	11.05	0.00%
Skyway Aviation Handling Company	88.45	0.00%
Omatek Ventures	1.30	0.00%
CWG	18.300	0.00%

Name	Last	Chg. %
Veritas Kapital	1.71	0.00%
Lasaco Assurance PLC	2.55	0.00%
Prestige	1.60	0.00%
Royalex	1.90	0.00%
ETI	34.00	0.00%
Cornerst	5.60	0.00%
McNichols	2.66	0.00%