Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,496.84 | 3,503.19 | 3,475.96 | +9.76 | +0.28% | 30/04 | ||
OMX Nordic Mid Cap DKK PI | 827.84 | 827.98 | 826.05 | 0.00 | 0.00% | 12:32:00 | ||
OMX Nordic Mid Cap EUR PI | 824.33 | 824.46 | 822.55 | +0.03 | +0.00% | 12:32:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.84 | 400.89 | 399.99 | +0.09 | +0.02% | 12:32:00 | ||
OMX Nordic Mid Cap SEK PI | 1,055.84 | 1,057.81 | 1,055.76 | -0.57 | -0.05% | 12:32:00 | ||
OMX Nordic EUR PI | 496.99 | 497.52 | 495.05 | -2.22 | -0.44% | 12:32:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.27 | 355.65 | 353.88 | -1.51 | -0.42% | 12:32:10 | ||
OMX Nordic SEK PI | 636.58 | 639.22 | 635.10 | -3.21 | -0.50% | 12:32:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 30/04 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,499.19 | 4,507.36 | 4,472.32 | +12.56 | +0.28% | 30/04 | ||
OMX Nordic Mid Cap DKK GI | 437.19 | 437.26 | 436.24 | +0.01 | +0.00% | 12:32:10 | ||
OMX Nordic Mid Cap EUR GI | 437.13 | 437.20 | 436.19 | +0.01 | +0.00% | 12:32:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.08 | 617.15 | 615.77 | +0.15 | +0.02% | 12:32:10 | ||
OMX Nordic Mid Cap SEK GI | 552.26 | 553.29 | 552.21 | -0.30 | -0.05% | 12:32:10 | ||
OMX Nordic DKK GI | 428.92 | 429.38 | 427.24 | -1.88 | -0.44% | 12:32:10 | ||
OMX Nordic DKK PI | 499.11 | 499.64 | 497.15 | -2.24 | -0.45% | 12:32:10 | ||
OMX Nordic EUR GI | 428.87 | 429.33 | 427.20 | -1.86 | -0.43% | 12:32:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.18 | 617.84 | 614.77 | -2.56 | -0.41% | 12:32:10 | ||
OMX Nordic SEK GI | 541.76 | 544.01 | 540.51 | -2.67 | -0.49% | 12:32:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review