Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MDTR | · | Tel Aviv | · | ILS | |
ILMDTR5=TA | · | Tel Aviv | · | ILS | |
ILMDTR6=TA | · | Tel Aviv | · | ILS |
1,508.0 | 1,460.0 | 1,518.0 | 1,412.0 | 73.64K | +3.29% | |
1,460.0 | 1,467.0 | 1,468.0 | 1,437.0 | 199.46K | +2.38% | |
1,426.0 | 1,400.0 | 1,430.0 | 1,372.0 | 52.78K | +1.86% | |
1,400.0 | 1,432.0 | 1,400.0 | 1,400.0 | 47.84K | 0.00% | |
1,400.0 | 1,432.0 | 1,439.0 | 1,346.0 | 47.84K | +3.17% | |
1,357.0 | 1,335.0 | 1,368.0 | 1,324.0 | 170.13K | +3.75% | |
1,308.0 | 1,321.0 | 1,348.0 | 1,305.0 | 192.72K | -0.98% | |
1,321.0 | 1,237.0 | 1,321.0 | 1,237.0 | 93.01K | +6.79% | |
1,237.0 | 1,232.0 | 1,270.0 | 1,219.0 | 35.56K | +0.41% | |
1,232.0 | 1,237.0 | 1,261.0 | 1,199.0 | 32.10K | -0.40% | |
1,237.0 | 1,233.0 | 1,251.0 | 1,225.0 | 50.86K | +0.32% | |
1,233.0 | 1,273.0 | 1,294.0 | 1,222.0 | 78.13K | -2.38% | |
1,263.0 | 1,258.0 | 1,287.0 | 1,211.0 | 81.91K | +1.61% | |
1,243.0 | 1,271.0 | 1,300.0 | 1,223.0 | 248.82K | -1.43% | |
1,261.0 | 1,246.0 | 1,270.0 | 1,223.0 | 29.58K | +1.20% | |
1,246.0 | 1,272.0 | 1,272.0 | 1,236.0 | 36.81K | -2.04% | |
1,272.0 | 1,289.0 | 1,289.0 | 1,262.0 | 28.71K | -1.32% | |
1,289.0 | 1,266.0 | 1,295.0 | 1,260.0 | 87.05K | +1.82% | |
1,266.0 | 1,297.0 | 1,298.0 | 1,259.0 | 104.70K | -2.39% | |
1,297.0 | 1,285.0 | 1,299.0 | 1,285.0 | 26.89K | +0.93% |