Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MDTR | · | Tel Aviv | · | ILS | |
ILMDTR5=TA | · | Tel Aviv | · | ILS | |
ILMDTR6=TA | · | Tel Aviv | · | ILS |
1,271.0 | 1,282.0 | 1,285.0 | 1,258.0 | 59.56K | -0.86% | |
1,282.0 | 1,350.0 | 1,350.0 | 1,272.0 | 64.90K | -0.62% | |
1,290.0 | 1,216.0 | 1,290.0 | 1,216.0 | 79.89K | +6.09% | |
1,216.0 | 1,216.0 | 1,221.0 | 1,203.0 | 38.85K | 0.00% | |
1,216.0 | 1,210.0 | 1,229.0 | 1,208.0 | 52.31K | -0.98% | |
1,228.0 | 1,217.0 | 1,241.0 | 1,214.0 | 36.73K | +0.90% | |
1,217.0 | 1,237.0 | 1,238.0 | 1,208.0 | 39.44K | -1.30% | |
1,233.0 | 1,194.0 | 1,240.0 | 1,188.0 | 76.70K | +3.27% | |
1,194.0 | 1,187.0 | 1,210.0 | 1,180.0 | 102.35K | +0.59% | |
1,187.0 | 1,149.0 | 1,190.0 | 1,149.0 | 66.32K | +3.31% | |
1,149.0 | 1,157.0 | 1,187.0 | 1,145.0 | 61.37K | -2.13% | |
1,174.0 | 1,175.0 | 1,187.0 | 1,155.0 | 122.59K | -0.09% | |
1,175.0 | 1,141.0 | 1,188.0 | 1,141.0 | 241.41K | +1.29% | |
1,160.0 | 1,171.0 | 1,236.0 | 1,160.0 | 1.08M | -0.94% | |
1,171.0 | 1,171.0 | 1,217.0 | 1,152.0 | 137.77K | 0.00% | |
1,171.0 | 1,224.0 | 1,245.0 | 1,171.0 | 144.43K | -4.33% | |
1,224.0 | 1,226.0 | 1,270.0 | 1,211.0 | 90.69K | -0.16% | |
1,226.0 | 1,236.0 | 1,226.0 | 1,226.0 | 114.57K | 0.00% | |
1,226.0 | 1,236.0 | 1,237.0 | 1,219.0 | 114.57K | 0.00% | |
1,226.0 | 1,240.0 | 1,240.0 | 1,200.0 | 204.42K | -1.13% | |
1,240.0 | 1,261.0 | 1,275.0 | 1,238.0 | 137.88K | -0.80% | |
1,250.0 | 1,273.0 | 1,296.0 | 1,241.0 | 435.48K | -1.81% | |
1,273.0 | 1,285.0 | 1,285.0 | 1,259.0 | 50.58K | -0.93% |