Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
MDTN	Mexico	MXN	Delayed
1MDT	Milan	EUR	Real-time
2M6	Dusseldorf	EUR	Delayed
2M6	Xetra	EUR	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.36 -0.31 -0.35%

06/08 - Closed. Currency in USD

Pre Market

89.35

-0.01

-0.01%

8:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 5,545,019
Bid/Ask: 0.00 / 0.00
Day's Range: 88.96 - 90.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.35	41.3	0	50.00	0	0%	0	0.01	0
MDT Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250808\|50.00C Delta0.9216 Imp Vol6.7139 Bid37.35 Gamma0.0033 Theoretical41.3 Ask41.3 Theta-1.6214 Intrinsic Value39.36 Volume0 Vega0.0097 Time Value-39.36 Open Interest0 Rho0.0019 Delta / Theta-0.5684 MDT Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250808\|50.00P Delta-0.001 Imp Vol2.6169 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-39.36 Volume0 Vega0.0002 Time Value39.36 Open Interest0 Rho0 Delta / Theta0.0686
0	0%	32.35	36.35	0	55.00	0	0%	0	0.01	0
MDT Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250808\|55.00C Delta0.9087 Imp Vol5.8761 Bid32.35 Gamma0.0042 Theoretical36.35 Ask36.35 Theta-1.5922 Intrinsic Value34.36 Volume0 Vega0.0108 Time Value-34.36 Open Interest0 Rho0.0021 Delta / Theta-0.5707 MDT Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250808\|55.00P Delta-0.0012 Imp Vol2.2124 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-34.36 Volume0 Vega0.0003 Time Value34.36 Open Interest0 Rho0 Delta / Theta0.0822
0	0%	27.3	31.35	0	60.00	0	0%	0	0.93	0
MDT Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250808\|60.00C Delta0.8945 Imp Vol5.0572 Bid27.3 Gamma0.0055 Theoretical31.35 Ask31.35 Theta-1.524 Intrinsic Value29.36 Volume0 Vega0.0121 Time Value-29.36 Open Interest0 Rho0.0023 Delta / Theta-0.5869 MDT Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250808\|60.00P Delta-0.0451 Imp Vol3.4344 Bid0 Gamma0.0042 Theoretical0.46 Ask0.93 Theta-0.5394 Intrinsic Value-29.36 Volume0 Vega0.0063 Time Value29.36 Open Interest0 Rho-0.0002 Delta / Theta0.0837
					89.36	Price @ Aug 06, 2025 20:30 GMT
0.28	-39.13%	0.26	0.31	32	90.00	0.94	13.25%	0.86	0.94	11
MDT Call 90.00 Exp: Aug 08, 2025 Last: 0.28 Chg.: -39.13% SymbolMDT\|20250808\|90.00C Delta0.3212 Imp Vol0.2041 Bid0.26 Gamma0.2653 Theoretical0.28 Ask0.31 Theta-0.1218 Intrinsic Value-0.64 Volume32 Vega0.0237 Time Value0.92 Open Interest232 Rho0.0016 Delta / Theta-2.6373 MDT Put 90.00 Exp: Aug 08, 2025 Last: 0.94 Chg.: 13.25% SymbolMDT\|20250808\|90.00P Delta-0.6721 Imp Vol0.2127 Bid0.86 Gamma0.257 Theoretical0.94 Ask0.94 Theta-0.1252 Intrinsic Value0.64 Volume11 Vega0.0239 Time Value0.3 Open Interest144 Rho-0.0028 Delta / Theta5.3667
0.15	-21.05%	0.06	0.12	129	91.00	1.53	6.99%	0.96	2.41	4
MDT Call 91.00 Exp: Aug 08, 2025 Last: 0.15 Chg.: -21.05% SymbolMDT\|20250808\|91.00C Delta0.1279 Imp Vol0.2146 Bid0.06 Gamma0.1473 Theoretical0.09 Ask0.12 Theta-0.0746 Intrinsic Value-1.64 Volume129 Vega0.0138 Time Value1.79 Open Interest262 Rho0.0006 Delta / Theta-1.7146 MDT Put 91.00 Exp: Aug 08, 2025 Last: 1.53 Chg.: 6.99% SymbolMDT\|20250808\|91.00P Delta-0.6674 Imp Vol0.5426 Bid0.96 Gamma0.1013 Theoretical2.41 Ask2.41 Theta-0.324 Intrinsic Value1.64 Volume4 Vega0.024 Time Value-0.11 Open Interest39 Rho-0.0029 Delta / Theta2.0602
0.03	-50%	0.01	0.2	5	92.00	1.38	0%	1.09	2.74	0
MDT Call 92.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: -50% SymbolMDT\|20250808\|92.00C Delta0.0471 Imp Vol0.2338 Bid0.01 Gamma0.0636 Theoretical0.03 Ask0.2 Theta-0.0382 Intrinsic Value-2.64 Volume5 Vega0.0065 Time Value2.67 Open Interest142 Rho0.0002 Delta / Theta-1.2348 MDT Put 92.00 Exp: Aug 08, 2025 Last: 1.38 Chg.: 0% SymbolMDT\|20250808\|92.00P Delta-0.8969 Imp Vol0.309 Bid1.09 Gamma0.0881 Theoretical2.74 Ask2.74 Theta-0.0894 Intrinsic Value2.64 Volume0 Vega0.0119 Time Value-1.26 Open Interest117 Rho-0.0033 Delta / Theta10.0282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,352.0	+158.6	+0.36%
US 500	6,382.5	+37.4	+0.59%
FTSE 100	9,140.65	-23.66	-0.26%
DAX	24,161.64	+257.11	+1.08%
South Africa Top 40	93,284.38	+559.29	+0.60%

Brent Oil	66.79	-0.10	-0.15%
Crude Oil WTI	64.23	-0.12	-0.19%
Gold	3,448.02	+14.62	+0.43%
Silver	38.278	+0.376	+0.99%
Copper	4.4323	+0.0193	+0.44%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5270	-0.0070	-0.15%
Germany 10Y	2.6367	-0.0053	-0.20%
U.S. 10Y	4.224	-0.006	-0.14%
U.S. 5Y	3.772	+0.010	+0.27%
U.S. 2Y	3.716	+0.014	+0.38%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDT	89.36	-0.31	-0.35%
HOR	0.030	0.000	0.00%
SIAL	6.82	+0.03	+0.44%
London Coffee	3,465.00	+71.00	+2.09%
ALZ	1.36	+0.06	+4.94%
LQMT	0.1483	+0.0028	+1.92%
3179	1,305.0	-10.0	-0.76%
SFDGk	0.9000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M