Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
MDTN	Mexico	MXN	Delayed
1MDT	Milan	EUR	Real-time
2M6	Xetra	EUR	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed
2M6	TradeGate	EUR	Delayed
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

92.04 -0.14 -0.15%

20:59:59 - Closed. Currency in USD

After Hours

92.15

+0.10

+0.11%

23:36:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,900,756
Bid/Ask: 0.00 / 0.00
Day's Range: 91.33 - 92.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	43.65	0	50.00	0	0%	0	0.01	0
MDT Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250829\|50.00C Delta0.9308 Imp Vol6.6611 Bid40 Gamma0.0029 Theoretical43.65 Ask43.65 Theta-1.5058 Intrinsic Value42.04 Volume0 Vega0.0091 Time Value-42.04 Open Interest0 Rho0.0019 Delta / Theta-0.6181 MDT Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250829\|50.00P Delta-0.0009 Imp Vol2.7311 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-42.04 Volume0 Vega0.0002 Time Value42.04 Open Interest0 Rho0 Delta / Theta0.0635
0	0%	35.65	38.45	0	55.00	0	0%	0	0.42	0
MDT Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250829\|55.00C Delta0.9873 Imp Vol3.2798 Bid35.65 Gamma0.0015 Theoretical37.05 Ask38.45 Theta-0.1812 Intrinsic Value37.04 Volume0 Vega0.0022 Time Value-37.04 Open Interest0 Rho0.002 Delta / Theta-5.4474 MDT Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250829\|55.00P Delta-0.0208 Imp Vol3.6502 Bid0 Gamma0.002 Theoretical0.21 Ask0.42 Theta-0.3111 Intrinsic Value-37.04 Volume0 Vega0.0034 Time Value37.04 Open Interest0 Rho-0.0001 Delta / Theta0.0669
0	0%	30.6	33.85	0	60.00	0	0%	0	1.27	0
MDT Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250829\|60.00C Delta0.9701 Imp Vol3.2715 Bid30.6 Gamma0.003 Theoretical32.23 Ask33.85 Theta-0.3762 Intrinsic Value32.04 Volume0 Vega0.0046 Time Value-32.04 Open Interest0 Rho0.0024 Delta / Theta-2.5786 MDT Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDT\|20250829\|60.00P Delta-0.0513 Imp Vol3.8728 Bid0 Gamma0.004 Theoretical0.64 Ask1.27 Theta-0.6932 Intrinsic Value-32.04 Volume0 Vega0.0072 Time Value32.04 Open Interest0 Rho-0.0003 Delta / Theta0.074
					92.04	Price @ Aug 27, 2025 20:08 GMT
0.21	0%	0.21	0.26	224	93.00	1.26	1.61%	1.2	1.28	1
MDT Call 93.00 Exp: Aug 29, 2025 Last: 0.21 Chg.: 0% SymbolMDT\|20250829\|93.00C Delta0.2425 Imp Vol0.217 Bid0.21 Gamma0.2117 Theoretical0.21 Ask0.26 Theta-0.1162 Intrinsic Value-0.96 Volume224 Vega0.0213 Time Value1.17 Open Interest2,040 Rho0.0012 Delta / Theta-2.0877 MDT Put 93.00 Exp: Aug 29, 2025 Last: 1.26 Chg.: 1.61% SymbolMDT\|20250829\|93.00P Delta-0.7576 Imp Vol0.2174 Bid1.2 Gamma0.2117 Theoretical1.26 Ask1.28 Theta-0.1134 Intrinsic Value0.96 Volume1 Vega0.0213 Time Value0.3 Open Interest280 Rho-0.0031 Delta / Theta6.6782
0.06	-50%	0.06	0.1	85	94.00	1.49	0%	2.05	2.15	0
MDT Call 94.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -50% SymbolMDT\|20250829\|94.00C Delta0.0879 Imp Vol0.2186 Bid0.06 Gamma0.1072 Theoretical0.06 Ask0.1 Theta-0.0596 Intrinsic Value-1.96 Volume85 Vega0.0109 Time Value2.02 Open Interest473 Rho0.0004 Delta / Theta-1.4742 MDT Put 94.00 Exp: Aug 29, 2025 Last: 1.49 Chg.: 0% SymbolMDT\|20250829\|94.00P Delta-0.9226 Imp Vol0.2091 Bid2.05 Gamma0.1049 Theoretical2.1 Ask2.15 Theta-0.0493 Intrinsic Value1.96 Volume0 Vega0.0098 Time Value-0.47 Open Interest108 Rho-0.0032 Delta / Theta18.7129
0.04	-20%	0.02	0.05	11	95.00	2.75	0%	3	3.15	0
MDT Call 95.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: -20% SymbolMDT\|20250829\|95.00C Delta0.0522 Imp Vol0.2696 Bid0.02 Gamma0.0581 Theoretical0.04 Ask0.05 Theta-0.0491 Intrinsic Value-2.96 Volume11 Vega0.0073 Time Value3 Open Interest1,226 Rho0.0003 Delta / Theta-1.0622 MDT Put 95.00 Exp: Aug 29, 2025 Last: 2.75 Chg.: 0% SymbolMDT\|20250829\|95.00P Delta-0.9642 Imp Vol0.2455 Bid3 Gamma0.0503 Theoretical3.08 Ask3.15 Theta-0.0308 Intrinsic Value2.96 Volume0 Vega0.0053 Time Value-0.21 Open Interest135 Rho-0.0028 Delta / Theta31.3548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,567.0	+1.9	+0.00%
US 500	6,464.6	-16.8	-0.26%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.79	-0.05	-0.08%
Gold	3,449.70	-2.15	-0.06%
Silver	38.710	+0.017	+0.04%
Copper	4.4973	-0.0032	-0.07%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDT	92.04	-0.14	-0.15%
QHR	3.090	0.000	0.00%
SPRO	1.980	+0.130	+7.03%
CAT/USD	0.00041	-0.00001	-2.27%
AMOne Tawara No L.	27,205.000	+84.000	+0.31%
SPIEF	0.005	0.000	0.00%
BBLNF	0.001	0.000	0.00%
ICBC Credit Suiss.	3.730	-0.064	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M