Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
0Y6X	London	USD	Real-time
2M6	Xetra	EUR	Delayed
MDT	Switzerland	CHF	Delayed
MDTCHF	Switzerland	CHF	Delayed
1MDT	Milan	EUR	Real-time
MDT	Vienna	EUR	Real-time
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDTN	Mexico	MXN	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.23 +0.62 +0.61%

18:34:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,263,122
Bid/Ask: 0.00 / 0.00
Day's Range: 101.31 - 102.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.6	0	55.00	0	0%	0	2.13	0
MDT Call 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261113\|55.00C Delta0.9889 Imp Vol5.4532 Bid44.5 Gamma0.001 Theoretical46.55 Ask48.6 Theta-0.4213 Intrinsic Value46.97 Volume0 Vega0.0015 Time Value-46.97 Open Interest0 Rho0.001 Delta / Theta-2.347 MDT Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261113\|55.00P Delta-0.0497 Imp Vol8.1508 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-2.2197 Intrinsic Value-46.97 Volume0 Vega0.0054 Time Value46.97 Open Interest0 Rho-0.0002 Delta / Theta0.0224
0	0%	39.55	43.6	0	60.00	0	0%	0	0.01	0
MDT Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261113\|60.00C Delta0.9854 Imp Vol4.8847 Bid39.55 Gamma0.0014 Theoretical41.57 Ask43.6 Theta-0.4784 Intrinsic Value41.97 Volume0 Vega0.002 Time Value-41.97 Open Interest0 Rho0.0012 Delta / Theta-2.0598 MDT Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261113\|60.00P Delta-0.001 Imp Vol3.3307 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0291 Intrinsic Value-41.97 Volume0 Vega0.0002 Time Value41.97 Open Interest0 Rho0 Delta / Theta0.0335
0	0%	34.55	38.6	0	65.00	0	0%	0	0.01	0
MDT Call 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261113\|65.00C Delta0.9832 Imp Vol4.2179 Bid34.55 Gamma0.0019 Theoretical36.57 Ask38.6 Theta-0.4658 Intrinsic Value36.97 Volume0 Vega0.0022 Time Value-36.97 Open Interest0 Rho0.0013 Delta / Theta-2.1109 MDT Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261113\|65.00P Delta-0.0011 Imp Vol2.8536 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0286 Intrinsic Value-36.97 Volume0 Vega0.0002 Time Value36.97 Open Interest0 Rho0 Delta / Theta0.0396
					101.97	Price @ Nov 12, 2026 17:08 GMT
0.72	0%	0.01	1.86	0	102.00	0.71	-31.73%	0.83	1.19	7
MDT Call 102.00 Exp: Nov 13, 2026 Last: 0.72 Chg.: 0% SymbolMDT\|20261113\|102.00C Delta0.4308 Imp Vol0.5637 Bid0.01 Gamma0.1313 Theoretical0.94 Ask1.86 Theta-0.5892 Intrinsic Value-0.03 Volume0 Vega0.0209 Time Value0.75 Open Interest259 Rho0.0012 Delta / Theta-0.7313 MDT Put 102.00 Exp: Nov 13, 2026 Last: 0.71 Chg.: -31.73% SymbolMDT\|20261113\|102.00P Delta-0.6255 Imp Vol0.3247 Bid0.83 Gamma0.22 Theoretical1.01 Ask1.19 Theta-0.3249 Intrinsic Value0.03 Volume7 Vega0.0201 Time Value0.68 Open Interest78 Rho-0.0015 Delta / Theta1.925
1.01	304%	0.05	0.61	5	103.00	3	0%	1.21	1.91	0
MDT Call 103.00 Exp: Nov 13, 2026 Last: 1.01 Chg.: 304% SymbolMDT\|20261113\|103.00C Delta0.2486 Imp Vol0.4245 Bid0.05 Gamma0.1406 Theoretical0.33 Ask0.61 Theta-0.3577 Intrinsic Value-1.03 Volume5 Vega0.0168 Time Value2.04 Open Interest176 Rho0.0007 Delta / Theta-0.6949 MDT Put 103.00 Exp: Nov 13, 2026 Last: 3 Chg.: 0% SymbolMDT\|20261113\|103.00P Delta-0.9655 Imp Vol0.1618 Bid1.21 Gamma0.0901 Theoretical1.58 Ask1.91 Theta-0.0309 Intrinsic Value1.03 Volume0 Vega0.004 Time Value1.97 Open Interest119 Rho-0.0016 Delta / Theta31.2609
0	0%	0.01	0.54	0	104.00	3.2	0%	1.25	2.78	0
MDT Call 104.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMDT\|20261113\|104.00C Delta0.184 Imp Vol0.5225 Bid0.01 Gamma0.0959 Theoretical0.27 Ask0.54 Theta-0.3695 Intrinsic Value-2.03 Volume0 Vega0.0141 Time Value2.03 Open Interest98 Rho0.0005 Delta / Theta-0.4979 MDT Put 104.00 Exp: Nov 13, 2026 Last: 3.2 Chg.: 0% SymbolMDT\|20261113\|104.00P Delta-0.9759 Imp Vol0.2425 Bid1.25 Gamma0.0468 Theoretical2.58 Ask2.78 Theta-0.0346 Intrinsic Value2.03 Volume0 Vega0.003 Time Value1.17 Open Interest155 Rho-0.0015 Delta / Theta28.2246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,712.6	+227.8	+0.43%
US 500	7,633.8	+14.5	+0.19%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,816.06	+153.29	+0.57%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	94.48	+1.72	+1.85%
Crude Oil WTI	87.60	+1.07	+1.24%
Gold	3,877.35	-123.15	-3.08%
Silver	50.005	-1.997	-3.84%
Copper	6.1948	-0.0952	-1.51%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.2816	-0.0261	-0.49%
Germany 10Y	3.3528	+0.0272	+0.82%
U.S. 10Y	5.104	+0.100	+2.00%
U.S. 5Y	4.947	+0.142	+2.96%
U.S. 2Y	4.858	+0.131	+2.77%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDT	102.23	+0.62	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M