Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
MDTN	Mexico	MXN	Delayed
1MDT	Milan	EUR	Real-time
2M6	Dusseldorf	EUR	Delayed
2M6	Xetra	EUR	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.45 -1.05 -1.09%

10/10 - Closed. Currency in USD

After Hours

95.10

-0.35

-0.37%

0:28:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,829,767
Bid/Ask: 0.00 / 0.00
Day's Range: 95.30 - 97.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	52.45	0	45.00	0	0%	0	0.09	0
MDT Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDT\|20251017\|45.00C Delta0.9817 Imp Vol2.8724 Bid49.1 Gamma0.0012 Theoretical50.78 Ask52.45 Theta-0.1264 Intrinsic Value50.45 Volume0 Vega0.0059 Time Value-50.45 Open Interest0 Rho0.0082 Delta / Theta-7.7695 MDT Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDT\|20251017\|45.00P Delta-0.0077 Imp Vol2.4087 Bid0 Gamma0.0007 Theoretical0.09 Ask0.09 Theta-0.0481 Intrinsic Value-50.45 Volume0 Vega0.0028 Time Value50.45 Open Interest0 Rho-0.0001 Delta / Theta0.16
0	0%	46.65	49.9	0	47.50	0	0%	0	2.13	0
MDT Call 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDT\|20251017\|47.50C Delta0.9806 Imp Vol2.6837 Bid46.65 Gamma0.0013 Theoretical48.28 Ask49.9 Theta-0.1248 Intrinsic Value47.95 Volume0 Vega0.0062 Time Value-47.95 Open Interest0 Rho0.0087 Delta / Theta-7.8556 MDT Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDT\|20251017\|47.50P Delta-0.0678 Imp Vol4.1998 Bid0 Gamma0.0024 Theoretical2.13 Ask2.13 Theta-0.5189 Intrinsic Value-47.95 Volume0 Vega0.0173 Time Value47.95 Open Interest0 Rho-0.0015 Delta / Theta0.1307
0	0%	44.2	47.45	0	50.00	0	0%	0	2.13	0
MDT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDT\|20251017\|50.00C Delta0.9768 Imp Vol2.577 Bid44.2 Gamma0.0016 Theoretical45.83 Ask47.45 Theta-0.1387 Intrinsic Value45.45 Volume0 Vega0.0072 Time Value-45.45 Open Interest0 Rho0.0091 Delta / Theta-7.042 MDT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMDT\|20251017\|50.00P Delta-0.0724 Imp Vol3.9452 Bid0 Gamma0.0026 Theoretical2.13 Ask2.13 Theta-0.5124 Intrinsic Value-45.45 Volume0 Vega0.0182 Time Value45.45 Open Interest0 Rho-0.0016 Delta / Theta0.1413
					95.45	Price @ Oct 10, 2025 20:30 GMT
1.04	-34.59%	0.89	1.03	163	96.00	1.43	44.44%	1.34	1.48	16
MDT Call 96.00 Exp: Oct 17, 2025 Last: 1.04 Chg.: -34.59% SymbolMDT\|20251017\|96.00C Delta0.4425 Imp Vol0.2237 Bid0.89 Gamma0.1336 Theoretical0.96 Ask1.03 Theta-0.088 Intrinsic Value-0.55 Volume163 Vega0.0522 Time Value1.59 Open Interest1,458 Rho0.0079 Delta / Theta-5.0288 MDT Put 96.00 Exp: Oct 17, 2025 Last: 1.43 Chg.: 44.44% SymbolMDT\|20251017\|96.00P Delta-0.5612 Imp Vol0.2215 Bid1.34 Gamma0.1355 Theoretical1.43 Ask1.48 Theta-0.0773 Intrinsic Value0.55 Volume16 Vega0.0521 Time Value0.88 Open Interest275 Rho-0.0087 Delta / Theta7.2617
0.65	-39.25%	0.52	0.65	27	97.00	1.79	30.66%	1.9	2.25	126
MDT Call 97.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: -39.25% SymbolMDT\|20251017\|97.00C Delta0.325 Imp Vol0.2355 Bid0.52 Gamma0.1156 Theoretical0.65 Ask0.65 Theta-0.0834 Intrinsic Value-1.55 Volume27 Vega0.0476 Time Value2.2 Open Interest644 Rho0.0058 Delta / Theta-3.896 MDT Put 97.00 Exp: Oct 17, 2025 Last: 1.79 Chg.: 30.66% SymbolMDT\|20251017\|97.00P Delta-0.689 Imp Vol0.223 Bid1.9 Gamma0.1214 Theoretical2.08 Ask2.25 Theta-0.0684 Intrinsic Value1.55 Volume126 Vega0.0466 Time Value0.24 Open Interest151 Rho-0.0101 Delta / Theta10.0772
0.5	-36.71%	0.39	0.5	163	97.50	1.62	1.25%	2.27	2.65	1
MDT Call 97.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: -36.71% SymbolMDT\|20251017\|97.50C Delta0.269 Imp Vol0.2339 Bid0.39 Gamma0.1068 Theoretical0.5 Ask0.5 Theta-0.0757 Intrinsic Value-2.05 Volume163 Vega0.0436 Time Value2.55 Open Interest3,584 Rho0.0048 Delta / Theta-3.5537 MDT Put 97.50 Exp: Oct 17, 2025 Last: 1.62 Chg.: 1.25% SymbolMDT\|20251017\|97.50P Delta-0.7413 Imp Vol0.228 Bid2.27 Gamma0.1087 Theoretical2.46 Ask2.65 Theta-0.0633 Intrinsic Value2.05 Volume1 Vega0.0427 Time Value-0.43 Open Interest89 Rho-0.0105 Delta / Theta11.7017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MDT	95.45	-1.05	-1.09%
DJ Construction &.	2,014.34	-35.74	-1.74%
GULA	440.00	+88.00	+25.00%
MAKTK	16.750	-0.190	-1.12%
HSFC_pb	25.07	0.00	0.00%
EQ/Intermediate G.	9.949	-0.004	-0.04%
Amissima Flessibi.	6.969	+0.058	+0.84%
Fidelity Funds .	11.170	+0.040	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K