Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
0Y6X	London	USD	Real-time
2M6	Xetra	EUR	Delayed
MDT	Switzerland	CHF	Delayed
MDTCHF	Switzerland	CHF	Delayed
1MDT	Milan	EUR	Real-time
MDT	Vienna	EUR	Real-time
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDTN	Mexico	MXN	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.76 +0.01 +0.01%

18:20:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,128,542
Bid/Ask: 0.00 / 0.00
Day's Range: 93.52 - 94.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	53.65	0	42.50	0	0%	0	0.02	0
MDT Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260918\|42.50C Delta0.9985 Imp Vol3.8237 Bid49.9 Gamma0.0002 Theoretical51.81 Ask53.65 Theta-0.0308 Intrinsic Value51.34 Volume0 Vega0.0003 Time Value-51.34 Open Interest0 Rho0.0009 Delta / Theta-32.4041 MDT Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260918\|42.50P Delta-0.0013 Imp Vol3.734 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0271 Intrinsic Value-51.34 Volume0 Vega0.0003 Time Value51.34 Open Interest0 Rho0 Delta / Theta0.0465
0	0%	47.4	51.15	0	45.00	0.5	0%	0	0.92	202
MDT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260918\|45.00C Delta0.9984 Imp Vol3.56 Bid47.4 Gamma0.0002 Theoretical49.31 Ask51.15 Theta-0.0303 Intrinsic Value48.84 Volume0 Vega0.0004 Time Value-48.84 Open Interest0 Rho0.001 Delta / Theta-32.9009 MDT Put 45.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolMDT\|20260918\|45.00P Delta-0.0257 Imp Vol5.7641 Bid0 Gamma0.0015 Theoretical0.46 Ask0.92 Theta-0.6026 Intrinsic Value-48.84 Volume202 Vega0.0042 Time Value49.34 Open Interest8 Rho-0.0001 Delta / Theta0.0427
0	0%	44.9	48.65	0	47.50	0.47	0%	0	2.13	138
MDT Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260918\|47.50C Delta0.9983 Imp Vol3.3104 Bid44.9 Gamma0.0002 Theoretical46.81 Ask48.65 Theta-0.03 Intrinsic Value46.34 Volume0 Vega0.0004 Time Value-46.34 Open Interest0 Rho0.0011 Delta / Theta-33.2213 MDT Put 47.50 Exp: Sep 18, 2026 Last: 0.47 Chg.: 0% SymbolMDT\|20260918\|47.50P Delta-0.0471 Imp Vol6.4581 Bid0 Gamma0.0022 Theoretical1.07 Ask2.13 Theta-1.1079 Intrinsic Value-46.34 Volume138 Vega0.0069 Time Value46.81 Open Interest1 Rho-0.0003 Delta / Theta0.0425
					93.84	Price @ Sep 16, 2026 17:08 GMT
1.13	7.62%	0.95	1.14	29	94.00	0.59	-19.18%	0.62	0.78	11
MDT Call 94.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: 7.62% SymbolMDT\|20260918\|94.00C Delta0.5589 Imp Vol0.3185 Bid0.95 Gamma0.1775 Theoretical1.05 Ask1.14 Theta-0.22 Intrinsic Value-0.16 Volume29 Vega0.0275 Time Value1.29 Open Interest2,201 Rho0.0028 Delta / Theta-2.5402 MDT Put 94.00 Exp: Sep 18, 2026 Last: 0.59 Chg.: -19.18% SymbolMDT\|20260918\|94.00P Delta-0.4385 Imp Vol0.3032 Bid0.62 Gamma0.1863 Theoretical0.7 Ask0.78 Theta-0.2078 Intrinsic Value0.16 Volume11 Vega0.0275 Time Value0.43 Open Interest190 Rho-0.0021 Delta / Theta2.11
0.57	5.56%	0.56	0.67	52	95.00	1.11	-29.3%	1.16	1.34	3
MDT Call 95.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: 5.56% SymbolMDT\|20260918\|95.00C Delta0.3861 Imp Vol0.3299 Bid0.56 Gamma0.1662 Theoretical0.62 Ask0.67 Theta-0.2207 Intrinsic Value-1.16 Volume52 Vega0.0267 Time Value1.73 Open Interest14,271 Rho0.002 Delta / Theta-1.7491 MDT Put 95.00 Exp: Sep 18, 2026 Last: 1.11 Chg.: -29.3% SymbolMDT\|20260918\|95.00P Delta-0.623 Imp Vol0.3066 Bid1.16 Gamma0.1776 Theoretical1.25 Ask1.34 Theta-0.2022 Intrinsic Value1.16 Volume3 Vega0.0265 Time Value-0.05 Open Interest441 Rho-0.0028 Delta / Theta3.081
0.31	6.9%	0.26	0.39	11	96.00	0	0%	1.82	2.06	0
MDT Call 96.00 Exp: Sep 18, 2026 Last: 0.31 Chg.: 6.9% SymbolMDT\|20260918\|96.00C Delta0.2394 Imp Vol0.3344 Bid0.26 Gamma0.133 Theoretical0.33 Ask0.39 Theta-0.1815 Intrinsic Value-2.16 Volume11 Vega0.0217 Time Value2.47 Open Interest1,132 Rho0.0012 Delta / Theta-1.3189 MDT Put 96.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260918\|96.00P Delta-0.7897 Imp Vol0.2953 Bid1.82 Gamma0.14 Theoretical1.94 Ask2.06 Theta-0.1474 Intrinsic Value2.16 Volume0 Vega0.0201 Time Value-2.16 Open Interest7 Rho-0.0034 Delta / Theta5.3585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	52,103.3	+10.7	+0.02%
US 500	7,609.4	+23.7	+0.31%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,558.88	+156.60	+0.62%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.94	-2.81	-2.58%
Crude Oil WTI	102.69	-3.14	-2.97%
Gold	4,386.47	+53.67	+1.24%
Silver	64.863	+1.006	+1.58%
Copper	6.5038	+0.0603	+0.94%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3036	+0.0010	+0.02%
Germany 10Y	3.5113	+0.0003	+0.01%
U.S. 10Y	4.958	-0.038	-0.76%
U.S. 5Y	4.775	-0.051	-1.06%
U.S. 2Y	4.612	-0.051	-1.09%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDT	93.76	+0.01	+0.01%
	DFNN	0.650	-0.050	-7.14%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M