Breaking News

Medtronic PLC (MDT)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
0Y6X	London	USD	Real-time
2M6	Xetra	EUR	Delayed
MDT	Switzerland	CHF	Delayed
MDTCHF	Switzerland	CHF	Delayed
1MDT	Milan	EUR	Real-time
MDT	Vienna	EUR	Real-time
MDTm	Buenos Aires	ARS	Delayed
MDTC34	B3	BRL	Delayed
MDTN	Mexico	MXN	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.25 +1.65 +1.82%

16:28:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,771,725
Bid/Ask: 0.00 / 0.00
Day's Range: 91.47 - 93.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Medtronic Option Chain

Get free option data for MDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Medtronic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.71	1.71%	1.71	2.09	13	91.00	0	0%	0.32	0.41	0
MDT Call 91.00 Exp: Aug 21, 2026 Last: 1.71 Chg.: 1.71% SymbolMDT\|20260821\|91.00C Delta0.7365 Imp Vol0.2918 Bid1.71 Gamma0.1334 Theoretical1.9 Ask2.09 Theta-0.134 Intrinsic Value1.61 Volume13 Vega0.0274 Time Value0.1 Open Interest1,678 Rho0.0054 Delta / Theta-5.4976 MDT Put 91.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260821\|91.00P Delta-0.2553 Imp Vol0.2803 Bid0.32 Gamma0.1367 Theoretical0.365 Ask0.41 Theta-0.1255 Intrinsic Value-1.61 Volume0 Vega0.0269 Time Value1.61 Open Interest14 Rho-0.0018 Delta / Theta2.0344
1.14	1.14%	0.92	1.36	34	92.00	0	0%	0.61	1.08	0
MDT Call 92.00 Exp: Aug 21, 2026 Last: 1.14 Chg.: 1.14% SymbolMDT\|20260821\|92.00C Delta0.5964 Imp Vol0.2592 Bid0.92 Gamma0.1781 Theoretical1.14 Ask1.36 Theta-0.141 Intrinsic Value0.61 Volume34 Vega0.0325 Time Value0.53 Open Interest636 Rho0.0044 Delta / Theta-4.2299 MDT Put 92.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260821\|92.00P Delta-0.4203 Imp Vol0.3233 Bid0.61 Gamma0.1442 Theoretical0.845 Ask1.08 Theta-0.176 Intrinsic Value-0.61 Volume0 Vega0.0328 Time Value0.61 Open Interest8 Rho-0.0029 Delta / Theta2.3881
0.96	0.96%	0.68	1.15	201	92.50	0	0%	0.85	1.23	0
MDT Call 92.50 Exp: Aug 21, 2026 Last: 0.96 Chg.: 0.96% SymbolMDT\|20260821\|92.50C Delta0.5056 Imp Vol0.273 Bid0.68 Gamma0.1743 Theoretical0.915 Ask1.15 Theta-0.1528 Intrinsic Value0.11 Volume201 Vega0.0334 Time Value0.85 Open Interest760 Rho0.0038 Delta / Theta-3.3093 MDT Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260821\|92.50P Delta-0.4937 Imp Vol0.3115 Bid0.85 Gamma0.1528 Theoretical1.04 Ask1.23 Theta-0.1729 Intrinsic Value-0.11 Volume0 Vega0.0334 Time Value0.11 Open Interest9 Rho-0.0034 Delta / Theta2.8551
					92.61	Price @ Aug 18, 2026 15:08 GMT
0.68	0.68%	0.52	0.89	13	93.00	0	0%	1.11	1.3	0
MDT Call 93.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 0.68% SymbolMDT\|20260821\|93.00C Delta0.4208 Imp Vol0.2779 Bid0.52 Gamma0.1678 Theoretical0.705 Ask0.89 Theta-0.1524 Intrinsic Value-0.39 Volume13 Vega0.0328 Time Value1.07 Open Interest186 Rho0.0031 Delta / Theta-2.7615 MDT Put 93.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260821\|93.00P Delta-0.5787 Imp Vol0.2791 Bid1.11 Gamma0.1671 Theoretical1.205 Ask1.3 Theta-0.1517 Intrinsic Value0.39 Volume0 Vega0.0328 Time Value-0.39 Open Interest97 Rho-0.0039 Delta / Theta3.8143
0.38	0.38%	0.34	0.48	12	94.00	0	0%	1.68	2.37	0
MDT Call 94.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 0.38% SymbolMDT\|20260821\|94.00C Delta0.276 Imp Vol0.2912 Bid0.34 Gamma0.1369 Theoretical0.41 Ask0.48 Theta-0.1364 Intrinsic Value-1.39 Volume12 Vega0.028 Time Value1.77 Open Interest100 Rho0.0021 Delta / Theta-2.0239 MDT Put 94.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260821\|94.00P Delta-0.6974 Imp Vol0.3328 Bid1.68 Gamma0.1251 Theoretical2.025 Ask2.37 Theta-0.1613 Intrinsic Value1.39 Volume0 Vega0.0293 Time Value-1.39 Open Interest100 Rho-0.0046 Delta / Theta4.3242
0.22	0.22%	0.15	0.27	8	95.00	0	0%	2.43	3.25	0
MDT Call 95.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0.22% SymbolMDT\|20260821\|95.00C Delta0.1627 Imp Vol0.2947 Bid0.15 Gamma0.0995 Theoretical0.21 Ask0.27 Theta-0.1015 Intrinsic Value-2.39 Volume8 Vega0.0206 Time Value2.61 Open Interest889 Rho0.0012 Delta / Theta-1.6027 MDT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMDT\|20260821\|95.00P Delta-0.7918 Imp Vol0.3545 Bid2.43 Gamma0.0971 Theoretical2.84 Ask3.25 Theta-0.1408 Intrinsic Value2.39 Volume0 Vega0.024 Time Value-2.39 Open Interest11 Rho-0.0051 Delta / Theta5.6219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDT Comments

Write your thoughts about Medtronic PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,589.98	-882.72	-0.36%
US 30	53,341.3	-118.7	-0.22%
US 500	7,697.7	-47.7	-0.62%
FTSE 100	10,733.63	+13.33	+0.12%
DAX	26,141.75	-227.91	-0.86%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.64	+0.77	+0.85%
Crude Oil WTI	84.68	+0.94	+1.12%
Gold	4,412.25	-61.45	-1.37%
Silver	63.838	-2.393	-3.61%
Copper	6.4880	-0.1280	-1.93%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0835	+0.0212	+0.42%
Germany 10Y	3.2600	+0.0426	+1.32%
U.S. 10Y	4.716	-0.007	-0.15%
U.S. 5Y	4.369	-0.007	-0.16%
U.S. 2Y	4.173	-0.009	-0.22%

Fidelitybk	20.600	-1.400	-6.36%
Zenith Bank	122.30	+0.10	+0.08%
UBA	45.05	-0.10	-0.22%
First HoldCo	129.95	-10.05	-7.18%
Guaranty Trust Holding	127.80	-0.70	-0.54%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	931.00	-103.00	-9.96%

Recent Quotes

Name	Price	Chg.	Chg. %
MDT	92.25	+1.65	+1.82%
603277	11.57	-0.21	-1.78%
TPFG	452.84	-2.16	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.95	-7.18%	15.11M
Zenith Bank	122.30	+0.08%	9.56M
Lafarge Africa	319.00	-4.49%	4.52M
MTN Nigeria	794.80	-1.27%	2.33M
Aradel Holdings	1,374.20	-9.99%	830.41K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,100.00	-0.90%	341.87K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	23.56K
Chapel Hill Denham Management	162.40	+9.95%	54.94K
Haldane McCall	3.19	+9.62%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
University Pre	5.100	+5.15%	163.15K
Tantalizers	3.99	+5.00%	7.64M
Thomaswy	3.15	+5.00%	144.17K

Name	Last	Chg. %	Vol.
Etranz	13.050	-10.00%	177.67K
Okomu Oil Palm	1,276.20	-10.00%	35.32K
Nascon	175.50	-10.00%	1.58M
Conoil	189.00	-10.00%	1.52K
Total Nig	576.00	-10.00%	56.90K
Presco	1,840.80	-10.00%	36.41K
Redstarex	16.20	-10.00%	585.00K