Breaking News

Melco Resorts & Entertainment Ltd (MLCO)

	Symbol	Exchange	Currency
	MLCO	NASDAQ	USD	Real-time
	0A2P	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.68 +0.03 +0.29%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,175,458
Bid/Ask: 0.00 / 0.00
Day's Range: 8.62 - 8.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Melco Resorts & Entertainment Option Chain

Get free option data for MLCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Melco Resorts & Entertainment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	-18.41%	7.1	7.7	1	1.00	0	0%	0	1.1	0
MLCO Call 1.00 Exp: Aug 08, 2025 Last: 7 Chg.: -18.41% SymbolMLCO\|20250808\|1.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.65 Volume1 Vega0 Time Value-0.65 Open Interest13 Rho0 Delta / Theta0 MLCO Put 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMLCO\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-7.65 Volume0 Vega0 Time Value7.65 Open Interest0 Rho0 Delta / Theta0
6.66	-6.2%	6.2	6.7	2	2.00	0	0%	0	1.1	0
MLCO Call 2.00 Exp: Aug 08, 2025 Last: 6.66 Chg.: -6.2% SymbolMLCO\|20250808\|2.00C Delta0.9882 Imp Vol14.9192 Bid6.2 Gamma0.0045 Theoretical6.7 Ask6.7 Theta-0.102 Intrinsic Value6.65 Volume2 Vega0.0001 Time Value0.01 Open Interest15 Rho0 Delta / Theta-9.6874 MLCO Put 2.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMLCO\|20250808\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-6.65 Volume0 Vega0 Time Value6.65 Open Interest0 Rho0 Delta / Theta0
5.81	-5.53%	5.3	5.7	62	3.00	0.39	0%	0	1.1	0
MLCO Call 3.00 Exp: Aug 08, 2025 Last: 5.81 Chg.: -5.53% SymbolMLCO\|20250808\|3.00C Delta0.9835 Imp Vol10.967 Bid5.3 Gamma0.0082 Theoretical5.7 Ask5.7 Theta-0.1006 Intrinsic Value5.65 Volume62 Vega0.0002 Time Value0.16 Open Interest95 Rho0.0001 Delta / Theta-9.7785 MLCO Put 3.00 Exp: Aug 08, 2025 Last: 0.39 Chg.: 0% SymbolMLCO\|20250808\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-5.65 Volume0 Vega0 Time Value6.04 Open Interest1 Rho0 Delta / Theta0
					8.65	Price @ Aug 07, 2025 18:36 GMT
0.05	0%	0	0.1	0	9.00	0.28	0%	0.3	0.4	0
MLCO Call 9.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolMLCO\|20250808\|9.00C Delta0.2179 Imp Vol0.9045 Bid0 Gamma0.7178 Theoretical0.05 Ask0.1 Theta-0.0603 Intrinsic Value-0.35 Volume0 Vega0.0013 Time Value0.4 Open Interest349 Rho0 Delta / Theta-3.6165 MLCO Put 9.00 Exp: Aug 08, 2025 Last: 0.28 Chg.: 0% SymbolMLCO\|20250808\|9.00P Delta-0.8878 Imp Vol0.5899 Bid0.3 Gamma0.7119 Theoretical0.35 Ask0.4 Theta-0.0261 Intrinsic Value0.35 Volume0 Vega0.0009 Time Value-0.07 Open Interest107 Rho-0.0002 Delta / Theta34.0697
0.05	0%	0	0.75	0	9.50	0.78	0%	0.7	2.85	0
MLCO Call 9.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolMLCO\|20250808\|9.50C Delta0.3574 Imp Vol3.788 Bid0 Gamma0.2172 Theoretical0.38 Ask0.75 Theta-0.3202 Intrinsic Value-0.85 Volume0 Vega0.0017 Time Value0.9 Open Interest12 Rho0.0001 Delta / Theta-1.116 MLCO Put 9.50 Exp: Aug 08, 2025 Last: 0.78 Chg.: 0% SymbolMLCO\|20250808\|9.50P Delta-0.5276 Imp Vol6.9794 Bid0.7 Gamma0.1257 Theoretical1.78 Ask2.85 Theta-0.6299 Intrinsic Value0.85 Volume0 Vega0.0018 Time Value-0.07 Open Interest6 Rho-0.0002 Delta / Theta0.8375
0.1	0%	0	0.75	0	10.00	1.23	0%	1.2	2.35	0
MLCO Call 10.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolMLCO\|20250808\|10.00C Delta0.3158 Imp Vol4.5733 Bid0 Gamma0.1715 Theoretical0.37 Ask0.75 Theta-0.3685 Intrinsic Value-1.35 Volume0 Vega0.0016 Time Value1.45 Open Interest2 Rho0.0001 Delta / Theta-0.8569 MLCO Put 10.00 Exp: Aug 08, 2025 Last: 1.23 Chg.: 0% SymbolMLCO\|20250808\|10.00P Delta-0.6632 Imp Vol4.9678 Bid1.2 Gamma0.162 Theoretical1.78 Ask2.35 Theta-0.4114 Intrinsic Value1.35 Volume0 Vega0.0017 Time Value-0.12 Open Interest15 Rho-0.0002 Delta / Theta1.6119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLCO Comments

Write your thoughts about Melco Resorts & Entertainment Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,862.7	-330.7	-0.75%
US 500	6,318.3	-26.8	-0.42%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.39	-0.50	-0.75%
Crude Oil WTI	63.85	-0.50	-0.78%
Gold	3,452.90	+19.50	+0.57%
Silver	38.183	+0.280	+0.74%
Copper	4.3963	-0.0167	-0.38%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6362	+0.0002	+0.01%
U.S. 10Y	4.242	+0.012	+0.28%
U.S. 5Y	3.792	+0.030	+0.80%
U.S. 2Y	3.736	+0.035	+0.95%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MLCO	8.68	+0.03	+0.29%
T. Rowe Price Fun.	17.580	-0.170	-0.96%
098460	14,770	+320	+2.21%
0147	0.265	+0.062	+30.54%
SEAS	71.10	-1.36	-1.88%
Thrivent Series D.	7.685	+0.009	+0.11%
DHAC	55.30	+0.20	+0.36%
Deutsche Bank Bes.	155.800	-0.560	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M