Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MLSR | · | Tel Aviv | · | ILS | |
ILMLSR20=TA | · | Tel Aviv | · | ILS |
39,220 | 39,280 | 39,280 | 39,060 | 3.16K | -0.15% | |
39,280 | 39,230 | 39,280 | 39,280 | 25.39K | 0.00% | |
39,280 | 39,230 | 39,670 | 39,180 | 25.39K | 0.00% | |
39,280 | 39,510 | 39,890 | 38,770 | 42.70K | -1.01% | |
39,680 | 39,810 | 40,500 | 39,510 | 35.58K | -0.33% | |
39,810 | 39,670 | 40,050 | 39,220 | 26.25K | 0.00% | |
39,810 | 39,710 | 40,360 | 39,710 | 30.45K | -1.85% | |
40,560 | 41,450 | 41,660 | 40,560 | 165.75K | -2.73% | |
41,700 | 41,800 | 42,010 | 41,000 | 68.22K | +1.71% | |
41,000 | 40,340 | 41,140 | 40,340 | 65.23K | +1.69% | |
40,320 | 39,680 | 40,420 | 39,680 | 47.28K | +1.15% | |
39,860 | 40,160 | 40,360 | 39,730 | 12.23K | -0.35% | |
40,000 | 40,050 | 40,270 | 39,530 | 51.21K | +0.98% | |
39,610 | 39,650 | 40,190 | 39,430 | 27.68K | -0.98% | |
40,000 | 39,770 | 40,560 | 39,190 | 57.70K | +0.58% | |
39,770 | 38,870 | 39,940 | 38,610 | 71.37K | +2.45% | |
38,820 | 39,730 | 40,090 | 38,820 | 17.45K | -3.98% | |
40,430 | 40,470 | 40,880 | 40,200 | 74.34K | +0.22% | |
40,340 | 39,700 | 40,910 | 39,570 | 50.22K | +2.26% | |
39,450 | 39,710 | 40,020 | 38,770 | 74.95K | -1.13% | |
39,900 | 40,590 | 41,100 | 39,860 | 75.95K | -2.01% | |
40,720 | 41,800 | 41,800 | 40,430 | 38.14K | -0.78% |