Breaking News

Melisron (MLSR)

	Symbol	Exchange	Currency
	MLSR	Tel Aviv	ILS	Delayed
	ILMLSR20=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37,500 -460 -1.21%

01/10 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0003230146

S/N: 323014

Volume: 54,043
Bid/Ask: 51,240 / 37,500
Day's Range: 37,430 - 38,410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Melisron Option Chain

Get free option data for MLSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Melisron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 02:02 GMT

Calls

Puts

Last	Strike	Last
	36,000
MLSR Call 36,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C036000M610-מלס‏ Delta0.73 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-21.75 Intrinsic Value Volume Vega31.1 Time Value Open Interest Rho Delta / Theta0 MLSR Put 36,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P036000M610-מלס‏ Delta-0.27 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-18.79 Intrinsic Value Volume Vega31.1 Time Value Open Interest Rho Delta / Theta0
	36,500
MLSR Call 36,500 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C036500M610-מלס‏ Delta0.67 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-23.68 Intrinsic Value Volume Vega34.27 Time Value Open Interest Rho Delta / Theta0 MLSR Put 36,500 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P036500M610-מלס‏ Delta-0.33 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-20.69 Intrinsic Value Volume Vega34.27 Time Value Open Interest Rho Delta / Theta0
	37,000
MLSR Call 37,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C037000M610-מלס‏ Delta0.6 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-24.94 Intrinsic Value Volume Vega36.45 Time Value Open Interest Rho Delta / Theta0 MLSR Put 37,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P037000M610-מלס‏ Delta-0.4 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-21.91 Intrinsic Value Volume Vega36.45 Time Value Open Interest Rho Delta / Theta0
	37,500	Price @ Oct 02, 2026 02:02 GMT
	37,500
MLSR Call 37,500 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C037500M610-מלס‏ Delta0.52 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-25.42 Intrinsic Value Volume Vega37.48 Time Value Open Interest Rho Delta / Theta0 MLSR Put 37,500 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P037500M610-מלס‏ Delta-0.48 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-22.34 Intrinsic Value Volume Vega37.48 Time Value Open Interest Rho Delta / Theta0
	38,000
MLSR Call 38,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C038000M610-מלס‏ Delta0.45 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-25.08 Intrinsic Value Volume Vega37.3 Time Value Open Interest Rho Delta / Theta0 MLSR Put 38,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P038000M610-מלס‏ Delta-0.55 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-21.96 Intrinsic Value Volume Vega37.3 Time Value Open Interest Rho Delta / Theta0
	38,500
MLSR Call 38,500 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C038500M610-מלס‏ Delta0.38 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-23.97 Intrinsic Value Volume Vega35.98 Time Value Open Interest Rho Delta / Theta0 MLSR Put 38,500 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P038500M610-מלס‏ Delta-0.62 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-20.82 Intrinsic Value Volume Vega35.98 Time Value Open Interest Rho Delta / Theta0
	39,000
MLSR Call 39,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C039000M610-מלס‏ Delta0.32 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-22.23 Intrinsic Value Volume Vega33.67 Time Value Open Interest Rho Delta / Theta0 MLSR Put 39,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P039000M610-מלס‏ Delta-0.68 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-19.03 Intrinsic Value Volume Vega33.67 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLSR Comments

Write your thoughts about Melisron

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,248.67	+7.14	+0.08%
NSE All Share	251,377.84	+166.17	+0.07%
US 30	51,200.6	+273.3	+0.54%
US 500	7,708.0	+41.3	+0.54%
FTSE 100	10,479.25	+50.98	+0.49%
DAX	25,218.29	+278.94	+1.12%
South Africa Top 40	100,886.05	+713.38	+0.71%

Brent Oil	99.17	-3.14	-3.07%
Crude Oil WTI	89.09	-3.78	-4.07%
Gold	4,214.67	+12.37	+0.29%
Silver	61.525	+0.350	+0.57%
Copper	6.5595	+0.0215	+0.33%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3320	-0.0702	-1.30%
Germany 10Y	3.4293	-0.0900	-2.56%
U.S. 10Y	5.232	-0.006	-0.11%
U.S. 5Y	5.002	-0.003	-0.06%
U.S. 2Y	4.785	-0.002	-0.04%

Fidelitybk	21.000	-0.650	-3.00%
Zenith Bank	134.40	+0.40	+0.30%
UBA	45.45	0.00	0.00%
First HoldCo	155.00	-4.90	-3.06%
Guaranty Trust Holding	133.00	+1.00	+0.76%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLSR	37,500	-460	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.60	+0.66%	2.01M
Guaranty Trust Holding	133.00	+0.76%	745.22K
Stanbic IBTC	167.00	+2.45%	727.80K
Zenith Bank	134.40	+0.30%	725.22K
First HoldCo	155.00	-3.06%	636.41K
MTN Nigeria	848.00	+1.31%	218.30K
Seplat Energy	15,600.10	-2.50%	7.03K

Name	Last	Chg. %	Vol.
Critical	4.75	+9.95%	2.34M
Livingtrust Mortgage Bank	3.45	+9.87%	419.47K
Indl & Med Gases	30.70	+9.64%	81.00
Nigerian Enamelware PLC	44.50	+9.34%	10.00
Learn Africa	8.350	+9.15%	24.72K
UPDC	4.05	+8.00%	1.33M
Mutual Benefits Assurance	3.18	+1.60%	622.23K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	3.90K
Presco	1,840.80	-10.00%	6.62K
Transcorp Power	160.20	-10.00%	6.86K
Eunisell Interlinked	170.100	-10.00%	66.00
Conoil	189.00	-10.00%	4.01K
Vitafoam Nigeria	174.60	-10.00%	10.48K
Ncr Nigeria	145.10	-9.99%	4.67K