Breaking News

Melisron (MLSR)

	Symbol	Exchange	Currency
	MLSR	Tel Aviv	ILS	Delayed
	ILMLSR20=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41,250 +1250 +3.13%

06/10 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0003230146

S/N: 323014

Volume: 49,665
Bid/Ask: 52,000 / 41,250
Day's Range: 40,510 - 41,580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Melisron Option Chain

Get free option data for MLSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Melisron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 02:03 GMT

Calls

Puts

Last	Strike	Last
	40,000
MLSR Call 40,000 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-C040000M510 Delta0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-25.87 Intrinsic Value Volume Vega37.59 Time Value Open Interest Rho Delta / Theta0 MLSR Put 40,000 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-P040000M510 Delta-0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-21.28 Intrinsic Value Volume Vega37.59 Time Value Open Interest Rho Delta / Theta0
	40,500
MLSR Call 40,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-C040500M510 Delta0.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-27.24 Intrinsic Value Volume Vega40.13 Time Value Open Interest Rho Delta / Theta0 MLSR Put 40,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-P040500M510 Delta-0.37 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-22.59 Intrinsic Value Volume Vega40.13 Time Value Open Interest Rho Delta / Theta0
	41,000
MLSR Call 41,000 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-C041000M510 Delta0.56 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-27.96 Intrinsic Value Volume Vega41.7 Time Value Open Interest Rho Delta / Theta0 MLSR Put 41,000 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-P041000M510 Delta-0.44 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-23.26 Intrinsic Value Volume Vega41.7 Time Value Open Interest Rho Delta / Theta0
	41,250	Price @ Oct 07, 2025 02:03 GMT
	41,500
MLSR Call 41,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-C041500M510 Delta0.5 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-27.99 Intrinsic Value Volume Vega42.2 Time Value Open Interest Rho Delta / Theta0 MLSR Put 41,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-P041500M510 Delta-0.5 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-23.23 Intrinsic Value Volume Vega42.2 Time Value Open Interest Rho Delta / Theta0
	42,000
MLSR Call 42,000 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-C042000M510 Delta0.43 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-27.33 Intrinsic Value Volume Vega41.63 Time Value Open Interest Rho Delta / Theta0 MLSR Put 42,000 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-P042000M510 Delta-0.57 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-22.51 Intrinsic Value Volume Vega41.63 Time Value Open Interest Rho Delta / Theta0
	42,500
MLSR Call 42,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-C042500M510 Delta0.37 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-26.05 Intrinsic Value Volume Vega40.09 Time Value Open Interest Rho Delta / Theta0 MLSR Put 42,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמלס-P042500M510 Delta-0.63 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-21.18 Intrinsic Value Volume Vega40.09 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLSR Comments

Write your thoughts about Melisron

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,283.94	+5.24	+0.10%
NSE All Share	144,899.21	+76.46	+0.05%
US 30	46,797.1	+102.1	+0.22%
US 500	6,753.3	+13.0	+0.19%
FTSE 100	9,494.35	+15.21	+0.16%
DAX	24,441.65	+45.42	+0.19%
South Africa Top 40	102,637.40	-179.80	-0.17%

Brent Oil	64.79	-0.68	-1.04%
Crude Oil WTI	60.99	-0.70	-1.13%
Gold	4,005.00	+28.70	+0.72%
Silver	48.310	-0.138	-0.28%
Copper	5.1160	+0.0780	+1.55%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7440	+0.0080	+0.17%
Germany 10Y	2.7338	+0.0168	+0.62%
U.S. 10Y	4.161	-0.005	-0.12%
U.S. 5Y	3.746	+0.001	+0.03%
U.S. 2Y	3.601	+0.004	+0.11%

Fidelitybk	20.100	-0.850	-4.06%
Zenith Bank	68.95	-0.05	-0.07%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	97.95	-1.05	-1.06%
Sterling Bank	8.450	+0.050	+0.60%
Dangote Cement	539.00	+13.90	+2.65%

Recent Quotes

Name	Price	Chg.	Chg. %
MLSR	41,250	+1250	+3.13%
TMO	543.95	+0.63	+0.12%
Bualuang Money Ma.	12.285	+0.001	+0.01%
Oppenheimer Steel.	8.94	-0.06	-0.67%
KRH	22.000	-0.600	-2.65%
THO	106.41	-2.66	-2.44%
0327	5.64	-0.01	-0.18%
FROG_p	0.0070	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.75	-0.41%	33.83M
Access Holdings	26.05	+0.19%	25.53M
Aradel Holdings	623.00	-1.11%	22.01M
UBA	42.50	+0.83%	9.03M
Zenith Bank	68.95	-0.07%	5.02M
Dangote Cement	539.00	+2.65%	2.95M
MTN Nigeria	451.40	+2.59%	939.38K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Skye Shelter Fund	419.00	+9.94%	22.08K
Nigerian Enamelware PLC	46.65	+9.89%	42.92K
SCOA Nigeria	7.240	+9.86%	55.39K
Guinea Insurance PLC	1.54	+8.45%	3.79M
Cornerst	6.50	+7.44%	1.13M
Mecure Industries	26.30	+0.77%	239.95K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.83K
Betaglas	437.40	-10.00%	261.06K
Total Nig	576.00	-10.00%	7.33K
Etranz	14.400	-10.00%	325.83K
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Transcorp Power	282.60	-10.00%	374.16K
Northern Nigeria Flour Mills	84.30	-9.98%	24.94K