Breaking News

Sharplink Gaming Ltd (SBET)

	Symbol	Exchange	Currency
	SBET	NASDAQ	USD	Real-time
	7710	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.130 +1.210 +5.06%

17:36:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 75,963,657
Bid/Ask: 0.000 / 0.000
Day's Range: 23.380 - 28.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sharplink Gaming Option Chain

Get free option data for SBET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharplink Gaming options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.5	0	2.50	0.03	0%	0	0.01	0
SBET Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBET\|20250815\|2.50C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value23.7 Volume0 Vega0 Time Value-23.7 Open Interest0 Rho0 Delta / Theta0 SBET Put 2.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSBET\|20250815\|2.50P Delta-0.0007 Imp Vol8.0232 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0064 Intrinsic Value-23.7 Volume0 Vega0.0001 Time Value23.73 Open Interest4 Rho0 Delta / Theta0.1055
0	0%	20.9	24	0	4.00	0	0%	0	0.01	0
SBET Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBET\|20250815\|4.00C Delta0.9799 Imp Vol13.0851 Bid20.9 Gamma0.0014 Theoretical22.45 Ask24 Theta-0.2169 Intrinsic Value22.2 Volume0 Vega0.0013 Time Value-22.2 Open Interest0 Rho0.0003 Delta / Theta-4.5179 SBET Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSBET\|20250815\|4.00P Delta-0.0009 Imp Vol6.389 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-22.2 Volume0 Vega0.0001 Time Value22.2 Open Interest0 Rho0 Delta / Theta0.1352
16.79	0%	20	22.9	0	5.00	0.05	0%	0	0.01	0
SBET Call 5.00 Exp: Aug 15, 2025 Last: 16.79 Chg.: 0% SymbolSBET\|20250815\|5.00C Delta0.9758 Imp Vol11.4576 Bid20 Gamma0.0018 Theoretical21.45 Ask22.9 Theta-0.2219 Intrinsic Value21.2 Volume0 Vega0.0015 Time Value-4.41 Open Interest1 Rho0.0004 Delta / Theta-4.3974 SBET Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSBET\|20250815\|5.00P Delta-0.001 Imp Vol5.6298 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0064 Intrinsic Value-21.2 Volume0 Vega0.0001 Time Value21.25 Open Interest188 Rho0 Delta / Theta0.1551
					26.2	Price @ Aug 11, 2025 16:12 GMT
2.59	85%	2.35	2.56	692	26.50	2.97	-25.75%	2.6	3.15	105
SBET Call 26.50 Exp: Aug 15, 2025 Last: 2.59 Chg.: 85% SymbolSBET\|20250815\|26.50C Delta0.5218 Imp Vol2.4725 Bid2.35 Gamma0.0592 Theoretical2.45 Ask2.56 Theta-0.3361 Intrinsic Value-0.3 Volume692 Vega0.0108 Time Value2.89 Open Interest902 Rho0.0012 Delta / Theta-1.5523 SBET Put 26.50 Exp: Aug 15, 2025 Last: 2.97 Chg.: -25.75% SymbolSBET\|20250815\|26.50P Delta-0.4781 Imp Vol2.4787 Bid2.6 Gamma0.0591 Theoretical2.97 Ask3.15 Theta-0.3341 Intrinsic Value0.3 Volume105 Vega0.0108 Time Value2.67 Open Interest18 Rho-0.0015 Delta / Theta1.4314
2.31	62.68%	2.23	2.45	6,020	27.00	3.25	-19.35%	2.92	3.6	508
SBET Call 27.00 Exp: Aug 15, 2025 Last: 2.31 Chg.: 62.68% SymbolSBET\|20250815\|27.00C Delta0.4953 Imp Vol2.5254 Bid2.23 Gamma0.0581 Theoretical2.31 Ask2.45 Theta-0.3437 Intrinsic Value-0.8 Volume6,020 Vega0.0108 Time Value3.11 Open Interest2,777 Rho0.0012 Delta / Theta-1.441 SBET Put 27.00 Exp: Aug 15, 2025 Last: 3.25 Chg.: -19.35% SymbolSBET\|20250815\|27.00P Delta-0.5076 Imp Vol2.4626 Bid2.92 Gamma0.0596 Theoretical3.25 Ask3.6 Theta-0.3322 Intrinsic Value0.8 Volume508 Vega0.0108 Time Value2.45 Open Interest1,990 Rho-0.0016 Delta / Theta1.528
2.24	67.16%	2.05	2.27	1,027	27.50	3.6	-17.05%	3.1	3.8	269
SBET Call 27.50 Exp: Aug 15, 2025 Last: 2.24 Chg.: 67.16% SymbolSBET\|20250815\|27.50C Delta0.4735 Imp Vol2.6353 Bid2.05 Gamma0.0555 Theoretical2.24 Ask2.27 Theta-0.3578 Intrinsic Value-1.3 Volume1,027 Vega0.0108 Time Value3.54 Open Interest320 Rho0.0011 Delta / Theta-1.3233 SBET Put 27.50 Exp: Aug 15, 2025 Last: 3.6 Chg.: -17.05% SymbolSBET\|20250815\|27.50P Delta-0.534 Imp Vol2.4985 Bid3.1 Gamma0.0585 Theoretical3.6 Ask3.8 Theta-0.3358 Intrinsic Value1.3 Volume269 Vega0.0108 Time Value2.3 Open Interest78 Rho-0.0017 Delta / Theta1.5901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBET Comments

Write your thoughts about Sharplink Gaming Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,108.3	-67.8	-0.15%
US 500	6,399.9	+10.4	+0.16%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.71	+0.12	+0.18%
Crude Oil WTI	64.07	+0.19	+0.30%
Gold	3,403.82	-87.48	-2.51%
Silver	37.843	-0.700	-1.81%
Copper	4.4438	-0.0277	-0.62%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6906	-0.0054	-0.20%
U.S. 10Y	4.260	-0.023	-0.54%
U.S. 5Y	3.814	-0.014	-0.37%
U.S. 2Y	3.752	-0.006	-0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SBET	25.130	+1.210	+5.06%
Standard Life Inv.	1.32	0.00	0.23%
VKTX	38.520	+0.630	+1.66%
Cnp F Obbligazion.	4.784	0.000	0.00%
Anima America B	47.701	+0.011	+0.02%
Euronext G Merced.	53.80	-0.45	-0.83%
Fidelity Conserva.	10.07	0.00	0.00%
Hungary Tf 3,875%.	99.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K